SuiSUI

$ 0.7489

-0.0078

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 41

sui

Categories:

Bid

$ 0.7486

Exchange

COINBASE

Ask

$ 0.7488

Last Trade Time

10:51:42

Volume (24h)

$ 1,959,120

Last Trade Size

133.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7489

Fully Diluted Market Cap

$ 7,489,000,000

Genesis Date

Days Range 0.7285-0.7668

52 Weeks Range 0.6617-4.44

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	5466726.3	0.73975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 4,044,010.00	SUI/USD	/crypto/Sui-SUI	1	/crypto/Sui-SUI	35.2524246198	6 hours ago
Gate	3247624.22404	0.74015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 2,403,729.00	SUI/USDT	/crypto/Sui-SUI	2	/crypto/Sui-SUI	20.9424474299	6 hours ago
Upbit	2139457.5435	1118	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 2,391,913,533.00	SUI/KRW	/crypto/Sui-SUI	3	/crypto/Sui-SUI	13.7963859247	6 hours ago
Kraken	1876809.78467	0.7391	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 1,387,150.00	SUI/USD	/crypto/Sui-SUI	4	/crypto/Sui-SUI	12.1026903176	6 hours ago
KuCoin	1054861	0.74005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 780,649.00	SUI/USDT	/crypto/Sui-SUI	5	/crypto/Sui-SUI	6.80231748329	6 hours ago
Bitvavo	598967.278593	0.641865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 384,456.00	SUI/EUR	/crypto/Sui-SUI	6	/crypto/Sui-SUI	3.86246679998	6 hours ago
Kraken	351343.31764	0.6413	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 225,316.00	SUI/EUR	/crypto/Sui-SUI	7	/crypto/Sui-SUI	2.26565281323	6 hours ago
Bithumb	229484.119033	1116	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 256,104,276.00	SUI/KRW	/crypto/Sui-SUI	8	/crypto/Sui-SUI	1.47983841951	6 hours ago
Bitstamp by Robinhood	182873.418	0.739715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	$ 135,274.00	SUI/USD	/crypto/Sui-SUI	9	/crypto/Sui-SUI	1.17926726696	6 hours ago
Crypto.com	80450.3	0.73993	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 59,527.00	SUI/USD	/crypto/Sui-SUI	10	/crypto/Sui-SUI	0.518787292568	6 hours ago
Crypto.com	76517.6	0.74004	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 56,626.00	SUI/USDT	/crypto/Sui-SUI	11	/crypto/Sui-SUI	0.493427103912	6 hours ago
Kraken	60752.50686	0.55435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 33,678.00	SUI/GBP	/crypto/Sui-SUI	12	/crypto/Sui-SUI	0.391765208466	6 hours ago
LBank	58636.19165	0.74095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 43,446.00	SUI/USDT	/crypto/Sui-SUI	13	/crypto/Sui-SUI	0.378118056895	6 hours ago
Bitfinex	46423.0268277	0.740035	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USDT	$ 34,354.00	SUI/USDT	/crypto/Sui-SUI	14	/crypto/Sui-SUI	0.299360927191	6 hours ago
Bitfinex	27268.3411679	0.74102	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USD	$ 20,206.00	SUI/USD	/crypto/Sui-SUI	15	/crypto/Sui-SUI	0.175841095525	6 hours ago
Bitstamp by Robinhood	9181.8	0.64126	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 5,887.00	SUI/EUR	/crypto/Sui-SUI	16	/crypto/Sui-SUI	0.0592092405237	6 hours ago
HitBTC	0	0.74	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	SUI/USDT	/crypto/Sui-SUI	17	/crypto/Sui-SUI	0	6 hours ago
Crypto.com	0	1.18085E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	SUI/BTC	/crypto/Sui-SUI	18	/crypto/Sui-SUI	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8968	-0.1479	-16.4919714541	0.6617	0.9025	10283885.5306	CX
4	1.33	-0.5811	-43.6917293233	0.6617	1.35	7057027.67421	CX
12	1.03	-0.2811	-27.2912621359	0.6617	1.41	5048038.62825	CX
26	1.58	-0.8311	-52.6012658228	0.6617	2.02	5798824.34697	CX
52	3.24	-2.4911	-76.8858024691	0.6617	4.44	7097270.30697	CX
156	0.7581	-0.0092	-1.21356021633	0.363	5.39	13531876.5304	CX
260	1.32529428	-0.57639428	-43.4917956486	0.363	5.39	13139212.4047	CX

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications.... Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably Show More

2 years ago

Read Full Thread

SUI ✊😎

👍️ 3

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

2.2x support holds.. should see 2.6x next target next

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

new ATH otw and some .. long target $5

👍 1

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

1.9x zone $2 break

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

1.7x

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

consolidation for the 1.4x break

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.7568	0.039	5.43	0.719	0.7802	0.7164	8722263
1780789800	0.7178	0.0205	2.94	0.7076	0.73	0.6617	11005472
1780703400	0.6973	-0.0666	-8.72	0.764	0.7678	0.6704	19634235
1780617000	0.7639	-0.0631	-7.63	0.8284	0.8292	0.75	13231642
1780530600	0.827	0.023	2.86	0.8068	0.8427	0.7903	7683084
1780444200	0.804	-0.0756	-8.59	0.8782	0.8787	0.7905	5665862
1780357800	0.8796	-0.0135	-1.51	0.8968	0.9025	0.8563	6044638
1780271400	0.8931	-0.0111	-1.23	0.9078	0.924	0.8494	4860206
1780185000	0.9042	-0.0011	-0.12	0.904	0.9189	0.8928	4283861
1780098600	0.9053	-0.0222	-2.39	0.9314	0.9378	0.8919	6225978
1780012200	0.9275	-0.0566	-5.75	0.9611	0.9841	0.9015	7805816
1779925800	0.9841	-0.0159	-1.59	1	1.01	0.978	2230238
1779839400	1	-0.04	-3.85	1.04	1.06	0.997	5332121
1779753000	1.04	0.01	0.97	1.03	1.06	1.02	4661429
1779666600	1.03	-0.03	-2.83	1.07	1.07	1.01	4878691
1779580200	1.06	0.01	0.95	1.05	1.1	0.9819	8491704
1779493800	1.05	-0.07	-6.25	1.12	1.13	1.04	11857032
1779407400	1.12	0.07	6.67	1.05	1.16	1.05	11338124
1779321000	1.05	0	0.00	1.05	1.05	1.05	0
1779234600	1.05	-0.01	-0.94	1.06	1.1	1.05	3947248
1779148200	1.06	0.02	1.92	1.04	1.07	1.02	4723203
1779061800	1.04	-0.02	-1.89	1.06	1.07	1.01	2054891
1778975400	1.06	-0.04	-3.64	1.1	1.11	1.04	5084572
1778889000	1.1	-0.09	-7.56	1.19	1.2	1.08	11485873
1778802600	1.19	-0.02	-1.65	1.21	1.23	1.19	3917978
1778716200	1.21	-0.03	-2.42	1.24	1.27	1.18	4017306
1778629800	1.24	-0.05	-3.88	1.29	1.31	1.22	5366710
1778543400	1.29	-0.05	-3.73	1.33	1.35	1.25	13046586
1778457000	1.34	0.27	25.23	1.07	1.41	1.07	26633560
1778370600	1.07	0.05	4.90	1.02	1.11	1.02	7555708
1778284200	1.02	0.05	5.32	0.969	1.04	0.9584	3797118
1778197800	0.9685	-0.0238	-2.40	0.9928	1.01	0.9571	3615158
1778111400	0.9923	0.0255	2.64	0.9671	1.03	0.9625	8564344
1778025000	0.9668	0.0384	4.14	0.9292	0.9823	0.9281	4649098
1777938600	0.9284	0.0076	0.83	0.9199	0.9581	0.9128	3783017
1777852200	0.9208	-0.0066	-0.71	0.9281	0.9301	0.912	1406482
1777765800	0.9274	0.009	0.98	0.9187	0.9335	0.9144	948111
1777679400	0.9184	0.0109	1.20	0.9081	0.928	0.9066	1775549
1777593000	0.9075	0.0005	0.06	0.9069	0.9183	0.8983	1281523
1777506600	0.907	-0.018	-1.95	0.9259	0.9378	0.8811	2322124
1777420200	0.925	-0.0075	-0.80	0.9353	0.9362	0.913	2776708
1777333800	0.9325	-0.0157	-1.66	0.9481	0.9638	0.9145	4607605
1777247400	0.9482	0.0092	0.98	0.9387	0.9511	0.9326	1228813
1777161000	0.939	-0.0068	-0.72	0.9466	0.9549	0.9317	1234289
1777074600	0.9458	-0.0011	-0.12	0.946	0.9562	0.9374	1773361
1776988200	0.9469	0.0002	0.02	0.9453	0.9549	0.9241	2328397
1776901800	0.9467	-0.0028	-0.29	0.9489	0.9765	0.9442	5188566
1776815400	0.9495	0.0049	0.52	0.9447	0.9629	0.9266	4171362
1776729000	0.9446	0.022	2.38	0.923	0.956	0.9223	3013850
1776642600	0.9226	-0.0372	-3.88	0.9567	0.9721	0.9172	3055082
1776556200	0.9598	-0.0402	-4.02	1	1.01	0.9514	4929544
1776469800	1	0	0.00	1	1.04	0.9748	7750119
1776383400	1	0.0418	4.36	0.9585	1.01	0.9528	6391459
1776297000	0.9582	0.0243	2.60	0.9333	0.9744	0.9264	2712459
1776210600	0.9339	-0.0235	-2.45	0.961	0.9635	0.9249	4132827
1776124200	0.9574	0.0578	6.43	0.901	0.9614	0.8986	4204927
1776037800	0.8996	-0.0422	-4.48	0.9411	0.9442	0.8973	3932965
1775951400	0.9418	-0.0037	-0.39	0.9445	0.9641	0.928	3163348
1775865000	0.9455	0.0157	1.69	0.9296	0.9629	0.923	3766174
1775778600	0.9298	0.0147	1.61	0.9138	0.97	0.9001	4054256
1775692200	0.9151	-0.0467	-4.86	0.9605	0.9783	0.9109	6309557
1775605800	0.9618	0.0893	10.23	0.8711	0.9763	0.8589	5587740
1775519400	0.8725	0.0036	0.41	0.8764	0.9232	0.8693	4181983
1775433000	0.8689	-0.0011	-0.13	0.871	0.8725	0.8385	1943456
1775346600	0.87	-0.0045	-0.51	0.8735	0.879	0.862	132887
1775260200	0.8745	0.0136	1.58	0.8625	0.8851	0.857	2378198
1775173800	0.8609	-0.0227	-2.57	0.881	0.8937	0.8416	3735745
1775087400	0.8836	0.007	0.80	0.8781	0.9143	0.8712	3665284
1775001000	0.8766	0.0147	1.71	0.8623	0.888	0.8522	2545841
1774914600	0.8619	0.0171	2.02	0.8468	0.8919	0.8459	2654696
1774828200	0.8448	-0.0114	-1.33	0.8605	0.8705	0.8201	2964163
1774741800	0.8562	-0.0226	-2.57	0.8805	0.8985	0.836	2923925
1774655400	0.8788	-0.0476	-5.14	0.9256	0.9329	0.8691	4921973
1774569000	0.9264	-0.0404	-4.18	0.9699	0.9702	0.9088	3479496
1774482600	0.9668	0.0148	1.55	0.954	0.9755	0.9432	3506965
1774396200	0.952	0.0003	0.03	0.9532	0.959	0.929	244978
1774309800	0.9517	0.0464	5.13	0.9059	0.9711	0.8907	5058042
1774223400	0.9053	-0.0439	-4.62	0.9233	0.9462	0.8937	3743807
1774137000	0.9492	-0.0195	-2.01	0.9684	0.9718	0.9492	1210439
1774050600	0.9687	0.0112	1.17	0.959	0.9851	0.9487	2535628
1773964200	0.9575	-0.031	-3.14	0.9876	0.9951	0.9379	4005356
1773877800	0.9885	-0.0415	-4.03	1.03	1.05	0.9672	5725089
1773791400	1.03	-0.04	-3.74	1.07	1.08	1.01	5153285
1773705000	1.07	0.05	4.90	1.03	1.08	1.01	7082007
1773618600	1.02	0.02	2.00	0.9992	1.03	0.9932	2460157
1773532200	1	0.0049	0.49	0.9961	1	0.98	2374724
1773445800	0.9951	-0.0006	-0.06	0.9891	1.05	0.9871	7050217
1773359400	0.9957	0.0165	1.69	0.9792	0.9957	0.9593	3525853
1773273000	0.9792	0.0234	2.45	0.9571	0.9988	0.9438	5117242
1773186600	0.9558	0.0149	1.58	0.9445	1.01	0.9363	8319626
1773100200	0.9409	0.0592	6.71	0.8797	0.9879	0.8794	8183439
1773013800	0.8817	-0.0134	-1.50	0.895	0.9104	0.8657	3285889
1772927400	0.8951	-0.0067	-0.74	0.9016	0.9139	0.888	1261436