ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SelfkeyKEY
$ 0.005683
-0.000564
(
-9.03%
)
Info
Rank Rank 437
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005583
Exchange
KRKN
Ask
$ 0.005605
Last Trade Time
09:52:50
Volume (24h)
$ 4,531,593
Last Trade Size
36,052.41
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.005683
Fully Diluted Market Cap
$ 34,098,000
Genesis Date
10/23/2017
Days Range 0.00525-0.006247
52 Weeks Range 0.003818-0.015991
Circulating Supply 5,999,999,954 / 6,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005594Binance631732661/cdn/crypto/logos/exchanges/BINA.png$ 3,553,036.871718709352KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT1https://www.binance.com/en/trade/KEY_USDT97.5540615051Recently
0.005662Gate.io10930993.1104/cdn/crypto/logos/exchanges/GATE.png$ 62,710.021718707765KEY/USDThttps://gate.io/trade/KEY_USDTUSDT2https://gate.io/trade/KEY_USDT1.6879969012826 minutes ago
0.005683Kraken3007099.37548/cdn/crypto/logos/exchanges/KRKN.png$ 16,813.071718709327KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD3https://trade.kraken.com/markets/kraken/KEY/USD0.464365348727Recently
1.65E-6Gate.io1061779.50705/cdn/crypto/logos/exchanges/GATE.pngETH 1.761718705699KEY/ETHhttps://gate.io/trade/KEY_ETHETH4https://gate.io/trade/KEY_ETH0.16396319161 hour ago
8.0E-8Kucoin371150.5234/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0300141718674689KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC5https://trade.kucoin.com/KEY-BTC0.057314182442510 hours ago
0.005628LATOKEN284323/cdn/crypto/logos/exchanges/LATK.png$ 1,629.731718709030KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT6https://exchange.latoken.com/exchange/KEY-USDT0.04390601458765 minutes ago
1.65E-6Kucoin183864.1502/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3097961718708755KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH7https://trade.kucoin.com/KEY-ETH0.028392856226310 minutes ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718709176KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC8https://hitbtc.com/KEY-to-BTC0Recently
7.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718668936KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH9https://exchange.latoken.com/exchange/KEY-ETH011 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718668936KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC10https://exchange.latoken.com/exchange/KEY-BTC011 hours ago
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718668920KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH11https://hitbtc.com/KEY-to-ETH011 hours ago
0.006536HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718668920KEY/USDhttps://hitbtc.com/KEY-to-USDUSD12https://hitbtc.com/KEY-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006746-0.001063-15.75748591760.0060490.007174301671.68766CX
40.0072-0.001517-21.06944444440.0060490.0159915472724.12682CX
120.010374-0.004691-45.21881627140.005480.0159915593394.64009CX
260.0054910.0001923.496630850480.0045840.0159917285974.46912CX
520.006288-0.000605-9.621501272260.0038180.0159917178961.31901CX
1560.0098581-0.0041751-42.35197451840.00042450.025476766638083.06029CX
2600.003359060.0023239469.1842360660.000264336.7062534657712.0154CX

About KEY

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.006247-0.00049-7.270.0067160.0067160.00604922185100
17185818000.0067370.000111.660.0066270.0068080.006538542687
17184954000.0066270.0002193.420.0064080.0066270.0063741934410
17184090000.006408-0.00021-3.170.006620.0067650.0061062551920
17183226000.006618-0.000244-3.560.0068620.0069680.006548868660
17182362000.0068620.0004446.920.0064180.007170.006373868659
17181498000.006418-0.000328-4.860.0067460.0067480.0062861160263
17180634000.006746-0.000131-1.900.0069310.0070020.00674621805999
17179770000.0068770.000162.380.0067170.0068960.006676441541
17178906000.006717-0.000282-4.030.0069990.0071160.006692593344
17178042000.006999-0.00085-10.830.0078490.0078780.0064852485503
17177178000.007849-4.4E-5-0.560.0078930.0082640.0077953060030
17176314000.0078938.4E-51.080.0139050.0159910.00759222578115
17175450000.007809-0.000118-1.490.0079270.0080980.007772809697
17174586000.0079270.0001461.880.0077830.0080980.0077251740424
17173722000.007781-0.000109-1.380.007890.00810.0077551562223
17172858000.00789-0.000135-1.680.0080250.0080310.00789309511
17171994000.008025-0.000108-1.330.0081330.0083420.0080034593988
17171130000.0081339.0E-51.120.0080430.0082810.0078444698675
17170266000.008043-0.001642-16.950.009680.0097880.0077911775254
17169402000.0096850.00221529.650.007470.0104690.00718315302559
17168538000.007470.0003675.170.0071030.007470.00697522675268
17167674000.007103-7.6E-5-1.060.0071790.0072940.007062933138
17166810000.0071794.0E-50.560.0071510.0072540.007129276521
17165946000.0071390.0001662.380.0069730.0071540.006644990037
17165082000.006973-0.000121-1.710.0070940.0072750.0064832303857
17164218000.007094-4.1E-5-0.570.007130.007250.006955707250
17163354000.007135-6.5E-5-0.900.00720.0072670.007041481629
17162490000.00720.00075511.710.0064650.00720.00645126134415
17161626000.006445-0.000348-5.120.0067930.0067930.006445106647
17160762000.006793-9.4E-5-1.360.0068870.006920.006746458177
17159898000.0068870.0003054.630.0065820.0069120.006572345283
17159034000.006582-0.000134-2.000.0067160.0067310.006445248570
17158170000.0067160.0004647.420.0062520.0067640.0061891122335
17157306000.006252-0.00013-2.040.0063820.0065620.006242497333
17156442000.006382-0.000271-4.070.0139050.0159910.0062322061668
17155578000.006653-0.000191-2.790.0068440.0068680.006644410911
17154714000.0068446.4E-50.940.006780.0069690.00678490243
17153850000.00678-0.000402-5.600.007220.0072530.0067162035490
17152986000.0071820.0002052.940.0069770.0071820.0068691513426
17152122000.006977-0.00027-3.730.0072470.0072510.0069381536531
17151258000.007247-2.5E-5-0.340.0072720.0076610.0071621299275
17150394000.007272-0.000126-1.700.0074020.0078060.00723622730170
17149530000.0073980.0003094.360.0070890.0075240.0068941620102
17148666000.007089-7.2E-5-1.010.0071610.0071990.0070051016979
17147802000.0071610.0002653.840.0068960.007260.006771279147
17146938000.0068960.0003014.560.0065950.0071220.0063792988472
17146074000.0065950.0001912.980.0064040.0066140.006099963927
17145210000.006404-0.000453-6.610.0068570.0069530.0062672158501
17144346000.006857-0.000134-1.920.0139050.0159910.00671822271481
17143482000.006991-0.000133-1.870.0071240.0074920.006991630407
17142618000.0071240.0001672.400.0069570.0072850.0067671745779
17141754000.006957-0.000194-2.710.0071510.0072090.0069551379874
17140890000.007151-1.2E-5-0.170.0071630.0073180.006836742364
17140026000.007163-0.000295-3.960.0074580.0077110.0070772365994
17139162000.007458-0.000149-1.960.0076070.0076340.007415600856
17138298000.0076070.0001271.700.0139050.0159910.00749722131030
17137434000.00748-0.000105-1.380.0075850.0076550.0073291327453
17136570000.0075850.00074910.960.0068360.0078120.0068362201314
17135706000.006836-0.000185-2.630.0070210.0073650.0062672159093
17134842000.0070210.0002693.980.0067520.0071440.0064772178207
17133978000.006752-0.000106-1.550.0068580.0068870.0063772183203
17133114000.0068580.000121.780.0067380.0069230.0064882961108
17132250000.006738-0.000201-2.900.0068780.007480.00648822391883
17131386000.0069390.0006911.040.0063520.0070180.0060395072018
17130522000.006249-0.001114-15.130.0073630.0076130.005486886790
17129658000.007363-0.002218-23.150.0095810.0098060.0079119549
17128794000.009581-0.000385-3.860.0099660.0101540.0095361250876
17127930000.0099660.0002192.250.0097710.0099950.0091931496901
17127066000.0097475.3E-50.550.0096940.0100640.0094291517688
17126202000.0096945.3E-50.550.0096570.0100080.00955323643097
17125338000.0096413.2E-50.330.0095850.0117580.00954213563167
17124474000.0096090.0005295.830.009080.0096090.0090061350137
17123610000.00908-0.00045-4.720.009530.009530.008734544694
17122746000.009530.000444.840.0090710.0100250.0087962714761
17121882000.009090.0001661.860.0089240.0094550.00854610736948
17121018000.008924-0.000746-7.710.0096760.0096760.0086516217120
17120154000.00967-0.000392-3.900.0100050.0102270.00933225484047
17119290000.010062-0.000176-1.720.0102380.0102380.0099932441180
17118426000.010238-0.000674-6.180.0109120.0110130.010194989017
17117562000.010912-8.6E-5-0.780.0109980.0113820.0106032232510
17116698000.0109980.000242.230.0107230.0110870.01051919557
17115834000.010758-0.000796-6.890.0115440.0122020.0106566575085
17114970000.0115540.0011811.370.0103740.0116160.0100894566058
17114106000.010374-0.000319-2.980.0106630.010740.01026626819963
17113242000.0106930.0006486.450.0100340.011280.0099888588570
17112378000.0100450.0005055.290.009540.0107520.009547074341
17111514000.00954-4.8E-5-0.500.0096240.010770.0091636292995
17110650000.0095880.0007468.440.0087860.009750.0086766072127
17109786000.0088420.00099812.720.0078440.0088460.0074815025979
17108922000.007844-0.000253-3.120.0080970.0084860.0071110398169
17108058000.008097-0.001048-11.460.0090980.0097670.00788134240685
17107194000.009145-0.000385-4.040.0095440.00970.00860520869808
17106330000.00953-0.003176-25.000.0126540.0134970.00929221514620