Sabai Ecoverse TokenSABAI

$ 0.044124

-0.000252

(

-0.57%

)

Official Links

Website

Discord

Info

Rank 4029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:59:59

Volume (24h)

$ 0

Last Trade Size

0.053686

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044023

Fully Diluted Market Cap

$ 116,928,627

Genesis Date

7/02/2023

Days Range 0.04401-0.045358

52 Weeks Range 0.016379-0.055195

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13E-5	Uniswap (v3)	0.49191202	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000565	1716788028	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	100	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03673547	0.00738854	20.1128228385	0.03646024	0.04971775	4.02761806	CX
4	0.02020682	0.02391719	118.36196888	0.01637858	0.04971775	3.70782442	CX
12	0.05480584	-0.01068183	-19.490313441	0.01637858	0.05519471	2.61435965	CX
26	0.05480584	-0.01068183	-19.490313441	0.01637858	0.05519471	2.61435965	CX
52	0.02049487	0.02362914	115.292948918	0.01637858	0.05519471	4.63864995	CX
156	0.02049487	0.02362914	115.292948918	0.01637858	0.05519471	4.63864995	CX
260	0.02049487	0.02362914	115.292948918	0.01637858	0.05519471	4.63864995	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716767400	0.04436814	-0.0015	-3.27	0.04590146	0.04601126	0.04228559	7
1716681000	0.04586805	0.00059362	1.31	0.04518799	0.04586805	0.04436412	3
1716594600	0.04527443	0.00066318	1.49	0.04475429	0.04639317	0.04279208	2
1716508200	0.04461125	0.00165241	3.85	0.04395194	0.04595789	0.0409836	3
1716421800	0.04295884	-0.001145	-2.60	0.04407083	0.04550498	0.04278263	2
1716335400	0.04410421	-0.002494	-5.35	0.0466972	0.04717954	0.04363264	5
1716249000	0.04659854	0.00578856	14.18	0.03673547	0.04971775	0.03646024	3
1716162600	0.04080998	-0.000336	-0.82	0.04112674	0.0413106	0.03920727	1
1716076200	0.04114624	-0.000524	-1.26	0.04169556	0.04548653	0.04104404	2
1715989800	0.04167034	0.00020108	0.48	0.04145573	0.0429901	0.04039942	3
1715903400	0.04146926	0.00040226	0.98	0.04105604	0.04266392	0.03718911	12
1715817000	0.041067	0.00437253	11.92	0.03673547	0.04111472	0.03646024	4
1715730600	0.03669447	0.00602903	19.66	0.03064609	0.04122188	0.02906333	10
1715644200	0.03066544	0.00869314	39.56	0.02237176	0.03382222	0.02114145	11
1715557800	0.0219723	-0.000373	-1.67	0.02237176	0.02279485	0.02114145	1
1715471400	0.02234503	8.0E-5	0.36	0.02194053	0.02324554	0.02189867	1
1715385000	0.02226509	-0.000193	-0.86	0.02242052	0.02266716	0.02116895	1
1715298600	0.02245781	0.00039949	1.81	0.02207561	0.02280663	0.02125381	1
1715212200	0.02205832	0.00035761	1.65	0.02165908	0.02244712	0.02079125	1
1715125800	0.02170071	0.00052717	2.49	0.02117182	0.02340723	0.02084483	7
1715039400	0.02117354	-0.001277	-5.69	0.01975973	0.02399281	0.01968914	1
1714953000	0.02245103	-2.2E-5	-0.10	0.02246657	0.02367061	0.02217284	2
1714866600	0.02247263	-0.0006	-2.60	0.02304533	0.0236157	0.02202214	3
1714780200	0.0230726	0.00331241	16.76	0.01975973	0.02399281	0.01968914	2
1714693800	0.01976019	0.00179399	9.99	0.0179457	0.01991262	0.01746239	0
1714607400	0.0179662	0.00065204	3.77	0.01725451	0.01816115	0.01637858	0
1714521000	0.01731416	-0.000177	-1.01	0.0174544	0.01797054	0.01671887	1
1714434600	0.01749139	-0.001318	-7.01	0.02020682	0.02112158	0.01655101	2
1714348200	0.01880899	-0.000191	-1.01	0.01874056	0.0204472	0.01745509	3
1714261800	0.01900026	0.00073035	4.00	0.01828871	0.01987021	0.01746598	1
1714175400	0.01826991	-0.000516	-2.75	0.01877355	0.01932212	0.01779945	1
1714089000	0.01878581	-0.000243	-1.28	0.01905725	0.0194058	0.01776947	2
1714002600	0.01902884	-0.001573	-7.64	0.02062329	0.02138059	0.01765995	2
1713916200	0.02060217	-0.000301	-1.44	0.02089449	0.02114307	0.02041952	0
1713829800	0.02090318	0.00072592	3.60	0.02020682	0.0211565	0.01869125	0
1713743400	0.02017726	-0.000497	-2.40	0.0206619	0.02096844	0.01999759	0
1713657000	0.02067462	0.0010678	5.45	0.0195217	0.02080451	0.01930521	0
1713570600	0.01960682	-0.000635	-3.14	0.02020682	0.02112158	0.01869125	0
1713484200	0.02024173	-4.0E-5	-0.20	0.02032832	0.02073254	0.01981377	0
1713397800	0.02028161	-0.001346	-6.22	0.02161183	0.02177922	0.0200281	0
1713311400	0.02162739	-0.000581	-2.62	0.02217358	0.02236195	0.02039588	2
1713225000	0.02220817	-0.000427	-1.89	0.02253903	0.02384902	0.02174892	0
1713138600	0.02263469	0.00482776	27.11	0.01768715	0.02268996	0.01718841	2
1713052200	0.01780693	0.00045469	2.62	0.01727236	0.01882755	0.01649653	1
1712965800	0.01735224	-0.002323	-11.81	0.01965598	0.01993014	0.01717724	0
1712879400	0.01967572	-0.00029	-1.45	0.01994298	0.02039424	0.01940216	0
1712793000	0.01996605	-0.000177	-0.88	0.02012128	0.02028672	0.01944546	0
1712706600	0.02014286	-0.034605	-63.21	0.05480584	0.05519471	0.01843348	0
1712620200	0.05474789	0.00354168	6.92	0.04935889	0.05519234	0.04774248	0
1712533800	0.05120621	0.00137293	2.76	0.04971724	0.05124518	0.04959601	0
1712447400	0.04983328	0.0005513	1.12	0.04911214	0.05029996	0.04910162	0
1712361000	0.04928198	-3.5E-5	-0.07	0.04935889	0.04959364	0.04774248	0
1712274600	0.04931695	0.00014153	0.29	0.04898217	0.05103311	0.04824487	0
1712188200	0.04917542	0.00059947	1.23	0.0487077	0.04990249	0.04756108	0
1712101800	0.04857595	-0.003513	-6.74	0.05196306	0.05196306	0.04771135	0
1712015400	0.05208889	-0.001893	-3.51	0.054014	0.054014	0.0507044	0
1711929000	0.05398185	0.00199359	3.83	0.05199196	0.05414249	0.05199196	0
1711842600	0.05198826	-0.000116	-0.22	0.0520385	0.05284708	0.05172091	0
1711756200	0.052104	-0.000718	-1.36	0.05279165	0.05308183	0.05148379	0
1711669800	0.05282174	0.00104111	2.01	0.05187266	0.05351946	0.0513882	0
1711583400	0.05178063	-0.001371	-2.58	0.05316408	0.05431618	0.05132136	0
1711497000	0.05315148	8.2E-5	0.15	0.05309368	0.05447061	0.05259677	0
1711410600	0.05306982	0.00185324	3.62	0.05197537	0.05407921	0.05087869	0
1711324200	0.05121658	0.00150467	3.03	0.04959216	0.05143755	0.04894542	0
1711237800	0.04971191	0.00054938	1.12	0.04933652	0.0507084	0.04849518	0
1711151400	0.04916253	-0.002595	-5.01	0.05180894	0.05246917	0.04826118	0
1711065000	0.05175751	-0.000369	-0.71	0.05197537	0.05311902	0.05055917	0
1710978600	0.05212653	0.00510001	10.84	0.04682245	0.05236009	0.04542315	0
1710892200	0.04702652	-0.005208	-9.97	0.05214446	0.05240055	0.0467571	0
1710805800	0.05223457	-0.00162	-3.01	0.05931453	0.05943738	0.05137367	0
1710719400	0.0538541	0.0016877	3.24	0.05259944	0.05447802	0.05073508	0
1710633000	0.0521664	-0.00328	-5.92	0.05552772	0.05598625	0.05160694	0
1710546600	0.05544621	-0.002122	-3.69	0.05931453	0.05943738	0.05320009	0
1710460200	0.05756784	-0.00181	-3.05	0.05931453	0.05943738	0.05516982	0
1710373800	0.0593781	0.00049158	0.83	0.05893736	0.06044989	0.05841955	0
1710287400	0.05888652	-0.001428	-2.37	0.06036971	0.06064921	0.05710472	0
1710201000	0.06031458	0.00273399	4.75	0.05666456	0.06061231	0.05605828	0
1710114600	0.05758059	-0.000478	-0.82	0.05795953	0.05880783	0.0563901	0
1710028200	0.05805883	0.00036398	0.63	0.0576821	0.05854537	0.05752842	0
1709941800	0.05769485	0.00043512	0.76	0.05742379	0.05927703	0.05676578	0
1709855400	0.05725973	0.00075359	1.33	0.05666456	0.05838087	0.05545866	0
1709769000	0.05650614	0.00393131	7.48	0.05275653	0.05779888	0.05195803	0
1709682600	0.05257483	-0.001247	-2.32	0.05385291	0.05663107	0.04807904	0
1709596200	0.05382194	0.00220018	4.26	0.05031893	0.0539777	0.05018778	0
1709509800	0.05162176	0.0009058	1.79	0.05069551	0.05175277	0.049984	0
1709423400	0.05071596	-0.000161	-0.32	0.05086461	0.05127497	0.05040637	0
1709337000	0.05087706	0.0011487	2.31	0.04954088	0.05112588	0.04954088	0
1709250600	0.04972836	-0.000203	-0.41	0.05031893	0.05217469	0.04904115	0
1709164200	0.04993124	0.00189429	3.94	0.04808808	0.05166281	0.04790846	0
1709077800	0.04803695	0.00096048	2.04	0.04710477	0.04873675	0.04695509	0