ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RoyaleROYA
$ 0.015114
0.000052
(
0.34%
)
Info
Rank Rank 2289
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014869
Exchange
UNSW
Ask
$ 0.015079
Last Trade Time
11:04:35
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002547
Fully Diluted Market Cap
$ 1,088,214
Genesis Date
12/17/2020
Days Range 0.015059-0.015127
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 40,465,274 / 72,000,000
56.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003481Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719100922ROYA/USDThttps://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548dbUSDT1https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db02 hours ago
0.003091LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719100940ROYA/USDThttps://exchange.latoken.com/exchange/ROYA-USDTUSDT2https://exchange.latoken.com/exchange/ROYA-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ROYA

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

ROYA News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002000.01505957-0.0001-0.660.015169430.015169430.014985090
17190138000.015159861.9E-50.130.015131070.015282390.014852820
17189274000.01514055-0.000169-1.100.015311310.015584780.015022460
17188410000.015309460.000317352.120.014999920.015450220.014933580
17187546000.01499211-0.00011-0.730.015143090.015144520.014549780
17186682000.01510185-0.000499-3.200.015861050.01591980.01496380
17185818000.015600990.000236191.540.015354280.015730630.015260280
17184954000.01536480.000368072.450.01499750.015472120.014966640
17184090000.014996733.4E-50.230.01497880.015199770.014498360
17183226000.01496259-0.000381-2.480.015328250.015340230.014785280
17182362000.015344070.000263951.750.015085170.01574490.014934360
17181498000.01508012-0.000722-4.570.015809120.015818820.014801180
17180634000.01580214-0.000163-1.020.015861050.015988370.015748050
17179770000.015964979.3E-50.590.015861050.016023150.015804980
17178906000.01587231.7E-50.110.015848210.015979790.015813730
17178042000.01585511-0.000579-3.520.016426570.016545440.015696020
17177178000.01643459-0.000231-1.390.016662330.016714090.016225810
17176314000.016665130.000230421.400.015810280.016751760.015702620
17175450000.016434710.000222481.370.016232660.016509280.016128230
17174586000.01621223-7.9E-5-0.480.01627210.016591210.016195810
17173722000.01629123-0.000144-0.880.016434760.016528850.016166810
17172858000.01643480.000215241.330.016220550.016492080.016163740
17171994000.016219567.3E-50.450.016140340.016562120.016044360
17171130000.01614642-8.2E-5-0.510.016234260.016468940.015962380
17170266000.01622801-0.000341-2.060.01655160.016730470.016125340
17169402000.01656906-0.000214-1.280.01674430.016913080.016249690
17168538000.016783260.00029821.810.015810280.017112940.015702620
17167674000.016485060.000333812.070.016163010.016722360.016086120
17166810000.016151257.8E-50.490.016042850.016267660.01599910
17165946000.01607354-0.000125-0.770.016250290.01648450.01567340
17165082000.016198357.0E-50.430.016108230.016987860.01538670
17164218000.01612827-0.000216-1.320.016332350.016433080.015753130
17163354000.016344720.000567843.600.015810280.016528760.015654040
17162490000.015776880.0025519919.300.012700440.015877910.012380470
17161626000.01322489-0.000241-1.790.013459090.013519260.013181220
17160762000.013465470.000151971.140.013321560.013564510.013304620
17159898000.01331350.000628444.950.012680920.013436250.01264390
17159034000.01268506-0.000407-3.110.013088130.013105280.012609120
17158170000.013091620.000667965.380.012437530.013106830.012343190
17157306000.01242366-0.000285-2.240.012700440.012752420.012330260
17156442000.012708468.2E-50.650.012822890.012977750.012592820
17155578000.012626748.7E-50.690.012554980.012713980.012514470
17154714000.01253998-4.0E-6-0.030.012558260.01267670.012452960
17153850000.01254412-0.000536-4.100.013058430.013155840.012414480
17152986000.013080160.000267312.090.012822890.013176480.012725570
17152122000.01281285-0.000195-1.500.01298340.013091620.012669890
17151258000.01300835-0.000217-1.640.013224710.013487320.012965470
17150394000.01322579-0.000289-2.140.013167220.013820610.013021190
17149530000.013514528.1E-50.600.013430080.013662780.013254490
17148666000.01343375.0E-50.370.013368150.013646190.013345820
17147802000.013383970.000499493.880.012884180.013469950.012761260
17146938000.012884484.3E-50.330.012826860.012983870.012481410
17146074000.01284151-0.000182-1.400.012978530.013014170.012129150
17145210000.01302339-0.000835-6.030.013828760.014002670.012575630
17144346000.01385807-0.000216-1.530.013167220.01393220.013021190
17143482000.014074085.2E-50.370.014022880.014425780.014000640
17142618000.014022450.000539014.000.013497320.014136670.013276610
17141754000.01348344-0.000124-0.910.013598990.013645020.013377240
17140890000.013607879.6E-50.710.013531580.013745580.013242380
17140026000.01351141-0.000363-2.620.01388850.01418830.013378490
17139162000.013874277.8E-50.570.0137910.014062750.013597480
17138298000.013796740.000229811.690.013167220.01392130.013021190
17137434000.01356693-1.7E-5-0.130.013575120.013776520.013446120
17136570000.013583480.000358852.710.013167220.013668820.013021190
17135706000.013224636.0E-60.050.013195660.013460990.012374690
17134842000.013218460.00036352.830.012884570.01333690.012745870
17133978000.01285496-0.000442-3.320.013287730.013445210.012612520
17133114000.01329729-7.1E-5-0.530.01334750.013465730.012929820
17132250000.01336832-0.000257-1.890.013567490.014104430.013091880
17131386000.013625070.000572714.390.012964560.013668770.012562650
17130522000.01305236-0.000927-6.630.013914740.014219720.012451840
17129658000.01397909-0.001137-7.520.015101110.015311740.013496670
17128794000.01511629-0.000141-0.920.015240110.015584960.014986250
17127930000.015257740.000133050.880.015108480.015331310.014729330
17127066000.01512469-0.000797-5.010.015938810.01605190.01492440
17126202000.015921950.001036.920.015708520.016051210.014750710
17125338000.014891950.000399282.760.014458920.014903290.014423670
17124474000.014492670.000160331.120.014282950.014628390.014279890
17123610000.01433234-1.0E-5-0.070.014354710.014422980.013884620
17122746000.014342514.1E-50.290.014245150.014841610.014030730
17121882000.014301350.000174341.230.014165330.01451280.013831860
17121018000.01412701-0.001022-6.750.015112060.015112060.013875570
17120154000.01514865-0.000551-3.510.015708520.015708520.014746010
17119290000.015699170.000579783.830.015120470.015745890.015120470
17118426000.01511939-3.4E-5-0.220.0151340.015369150.015041640
17117562000.01515305-0.000209-1.360.015353030.015437420.014972680
17116698000.015361780.000302772.010.015085770.01556470.014944880
17115834000.01505901-0.000399-2.580.015461340.01579640.014925440
17114970000.015457682.4E-50.160.015440870.015841310.015296360
17114106000.015433930.000538963.620.016479370.01659750.01479670
17113242000.014894970.00043763.030.014422550.014959230.014234460
17112378000.014457370.000159771.120.01434820.014747180.014103520