RoyaleROYA

$ 0.010638

0.000135

(

1.28%

)

Official Links

Website

Info

Rank 2330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010465

Exchange

UNSW

Ask

$ 0.010613

Last Trade Time

11:04:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002547

Fully Diluted Market Cap

$ 765,941

Genesis Date

12/17/2020

Days Range 0.010468-0.010668

52 Weeks Range 0.007551-0.017638

Circulating Supply 40,465,274 / 72,000,000

56.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729900922	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROYA/ETH	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	ETH	2	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	-
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729900934	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	3	https://exchange.latoken.com/exchange/ROYA-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01138404	-0.00074597	-6.55277036975	0.01030219	0.01191663	0	CX
4	0.0116335	-0.00099543	-8.55658228392	0.00997265	0.01385272	0	CX
12	0.01286879	-0.00223072	-17.3343414571	0.00929524	0.01385272	0	CX
26	0.01359899	-0.00296092	-21.7730875602	0.00929524	0.01711294	0	CX
52	0.0076974	0.00294067	38.2034193364	0.00755116	0.0176382	0	CX
156	0.06917541	-0.05853734	-84.6216018091	0.00178597	0.22788791	0.83870055	CX
260	0	0	0	0	1.26509101	10.92038951	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

Aark Digital Offers 15% Bounty to Hacker Responsible for $1.5M Attack on Vaults

Tortola, British Virgin Island, October 25th, 2024, ChainwireAark Digital recently experienced a security incident in which an unauthorized party...

Valhalla Partners with Hong Kong International Cricket Sixes for a Thrilling Comeback

Miami, Florida, October 25th, 2024, ChainwireValhalla, Floki’s PlayToEarn Massively Multiplayer Online Role-Playing Game (MMORPG) blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729900200	0.01040274	-0.000508	-4.66	0.01092916	0.01102485	0.01030219
1729813800	0.01091085	4.1E-5	0.38	0.01085852	0.01102174	0.0108137
1729727400	0.01086947	-0.000436	-3.86	0.01129237	0.01130301	0.01059854
1729641000	0.01130569	-0.000186	-1.62	0.01150752	0.01150752	0.01123539
1729554600	0.01149209	-0.000321	-2.72	0.01184413	0.01191663	0.01145326
1729468200	0.0118128	0.00039743	3.48	0.01142434	0.01186706	0.01136327
1729381800	0.01141537	2.6E-5	0.23	0.01138404	0.0114739	0.01134745
1729295400	0.01138908	0.00017115	1.53	0.01379208	0.01385272	0.01124586
1729209000	0.01121793	-3.2E-5	-0.28	0.01379208	0.01385272	0.01119255
1729122600	0.01125009	5.4E-5	0.48	0.01123276	0.01139546	0.01117401
1729036200	0.01119643	-0.000132	-1.17	0.01133155	0.0115611	0.01097752
1728949800	0.01132805	0.00069141	6.50	0.01379208	0.01385272	0.01084357
1728863400	0.01063664	-3.7E-5	-0.35	0.01068453	0.01069875	0.01050325
1728777000	0.0106741	0.00018391	1.75	0.01051187	0.0107228	0.0104976
1728690600	0.01049019	0.00022037	2.15	0.01026818	0.01064621	0.01025913
1728604200	0.01026982	6.2E-5	0.61	0.01022008	0.01039709	0.01004432
1728517800	0.01020741	-0.000313	-2.98	0.0105064	0.01063518	0.01014293
1728431400	0.01052071	5.9E-5	0.56	0.01046959	0.01060333	0.01037085
1728345000	0.01046205	-5.3E-5	-0.50	0.01379208	0.01385272	0.01037779
1728258600	0.01051489	0.00010525	1.01	0.01038899	0.01057803	0.01037779
1728172200	0.01040964	3.0E-6	0.03	0.01043007	0.01046166	0.01030322
1728085800	0.01040653	0.00027691	2.73	0.01013655	0.01051527	0.01008703
1727999400	0.01012962	-4.7E-5	-0.46	0.01379208	0.01385272	0.00997265
1727913000	0.01017664	-0.000389	-3.68	0.01056074	0.01076711	0.01015457
1727826600	0.01056587	-0.000616	-5.51	0.01121858	0.01144942	0.01045739
1727740200	0.01118203	-0.000255	-2.23	0.01146033	0.01146559	0.01109937
1727653800	0.01143688	-9.5E-5	-0.82	0.01153381	0.01156446	0.01136262
1727567400	0.01153226	-9.4E-5	-0.81	0.0116335	0.01165803	0.01143852
1727481000	0.01162674	0.00029347	2.59	0.0113312	0.01175565	0.01127711
1727394600	0.01133327	0.00023382	2.11	0.011131	0.01148615	0.01103114
1727308200	0.01109945	-0.000344	-3.01	0.01142615	0.01148459	0.01103028
1727221800	0.01144378	2.7E-5	0.24	0.01141361	0.01151132	0.01118751
1727135400	0.01141662	0.00028734	2.58	0.01379208	0.01385272	0.01134874
1727049000	0.01112928	-0.000159	-1.41	0.01127435	0.01129909	0.01089723
1726962600	0.01128827	0.00027916	2.54	0.01103131	0.01129771	0.0109121
1726876200	0.01100911	0.00037626	3.54	0.01062552	0.01108217	0.0105179
1726789800	0.01063285	0.00048371	4.77	0.01026698	0.01072767	0.01024331
1726703400	0.01014914	7.3E-5	0.72	0.01008531	0.0101716	0.00982503
1726617000	0.01007578	0.00015735	1.59	0.00989252	0.01030477	0.00975788
1726530600	0.00991843	-7.2E-5	-0.72	0.01000394	0.01005716	0.00972443
1726444200	0.00999049	-0.000428	-4.11	0.01042084	0.01046976	0.00995269
1726357800	0.01041808	-0.00011	-1.04	0.01052458	0.01052458	0.01031352
1726271400	0.01052764	0.0003404	3.34	0.01017573	0.01061432	0.01007639
1726185000	0.01018724	8.7E-5	0.86	0.01008587	0.01028628	0.0099895
1726098600	0.01010001	-0.000194	-1.88	0.01027935	0.01028008	0.00983296
1726012200	0.01029439	0.00011245	1.10	0.01015681	0.0103346	0.01000833
1725925800	0.01018194	0.00026282	2.65	0.01379208	0.01385272	0.00980443
1725839400	0.00991912	0.00013728	1.40	0.00978003	0.01003376	0.00967026
1725753000	0.00978184	0.00020296	2.12	0.00960492	0.00995243	0.00957944
1725666600	0.00957888	-0.00063	-6.17	0.01021594	0.01036925	0.00929524
1725580200	0.0102084	-0.000329	-3.12	0.01055704	0.01062759	0.01012729
1725493800	0.01053734	-1.3E-5	-0.12	0.01042834	0.0107234	0.00997084
1725407400	0.01055062	-0.000383	-3.50	0.01093235	0.01099127	0.01050355
1725321000	0.0109339	0.00045785	4.37	0.01379208	0.01385272	0.01049226
1725234600	0.01047605	-0.000349	-3.22	0.01082378	0.01084046	0.01037214
1725148200	0.0108249	-6.6E-5	-0.61	0.01088348	0.01091205	0.01074508
1725061800	0.01089124	-2.0E-6	-0.02	0.01088585	0.01094222	0.01052135
1724975400	0.010893	-2.3E-5	-0.21	0.01089486	0.01118755	0.01080973
1724889000	0.01091628	0.00029752	2.80	0.01059686	0.01100911	0.01043192
1724802600	0.01061876	-0.000945	-8.17	0.01157726	0.01163678	0.01038123
1724716200	0.0115642	-0.000269	-2.27	0.01182995	0.0119087	0.0114992
1724629800	0.01183319	-6.7E-5	-0.56	0.01194046	0.01203231	0.01179474
1724543400	0.01190008	-1.6E-5	-0.13	0.01192749	0.01214213	0.01179435
1724457000	0.01191581	0.00060784	5.38	0.01130271	0.01204946	0.01130254
1724370600	0.01130797	-2.3E-5	-0.20	0.01379208	0.01385272	0.01115673
1724284200	0.01133094	0.00021326	1.92	0.01111143	0.01139301	0.01097196
1724197800	0.01111768	-0.000239	-2.10	0.01135952	0.0116123	0.0110198
1724111400	0.01135685	3.0E-5	0.26	0.01379208	0.01385272	0.01106816
1724025000	0.01132685	6.2E-5	0.55	0.01126039	0.01155278	0.01120186
1723938600	0.01126474	7.9E-5	0.71	0.01117932	0.01131896	0.01115854
1723852200	0.01118535	8.7E-5	0.78	0.01108001	0.0113281	0.01100161
1723765800	0.01109816	-0.000381	-3.32	0.01148649	0.01152265	0.01090636
1723679400	0.01147908	-0.000143	-1.23	0.01163812	0.01193055	0.0113893
1723593000	0.01162165	-0.000184	-1.56	0.01173716	0.01178453	0.01126474
1723506600	0.01180612	0.00078041	7.08	0.01379208	0.01385272	0.01091955
1723420200	0.01102571	-0.000209	-1.86	0.01124772	0.0116713	0.01095976
1723333800	0.01123457	5.5E-5	0.49	0.01117841	0.01138421	0.01113415
1723247400	0.01117996	-0.00038	-3.29	0.01157256	0.01165169	0.01103041
1723161000	0.01156015	0.00144497	14.29	0.01007371	0.01172281	0.01000919
1723074600	0.01011518	-0.000462	-4.37	0.01060893	0.01098179	0.00997747
1722988200	0.0105773	7.4E-5	0.70	0.01044114	0.01098881	0.01044114
1722901800	0.01050308	-0.001147	-9.85	0.01379208	0.01385272	0.00942739
1722815400	0.01165001	-0.00088	-7.02	0.01251274	0.01262295	0.01142581
1722729000	0.01253003	-0.000331	-2.57	0.01286879	0.01299646	0.01232901
1722642600	0.01286073	-0.000943	-6.83	0.01379208	0.01385272	0.01278889
1722556200	0.01380376	-0.000115	-0.83	0.01395047	0.01395815	0.01327208
1722469800	0.0139191	-0.000201	-1.42	0.01411662	0.01442776	0.01385867
1722383400	0.01412059	-0.000168	-1.18	0.01429622	0.01450586	0.01395185
1722297000	0.01428821	0.00018081	1.28	0.01461348	0.01491652	0.01406473
1722210600	0.0141074	7.5E-5	0.53	0.01399444	0.01414477	0.01380182
1722124200	0.01403275	-9.3E-5	-0.66	0.0140927	0.01432906	0.01381992
1722037800	0.01412546	0.00044315	3.24	0.01367856	0.01415921	0.01367563