RequestREQ

$ 0.05463

0.00135

(

2.53%

)

Official Links

Website

Source Code

Info

Rank 673

ethereum

Categories:

Bid

$ 0.05434

Exchange

COINBASE

Ask

$ 0.05449

Last Trade Time

19:03:53

Volume (24h)

$ 715

Last Trade Size

1,828.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05463

Fully Diluted Market Cap

$ 54,598,137

Genesis Date

2017-10-07

Days Range 0.05328-0.05584

52 Weeks Range 0.0508-0.1738

Circulating Supply 999,416,741 / 1,000,000,000

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	80111.4558	0.053705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 4,302.00	REQ/USDT	/crypto/Request-REQ	1	/crypto/Request-REQ	52.1614514063	14 hours ago
Bithumb	41147.8357904	78.8	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 3,242,449.00	REQ/KRW	/crypto/Request-REQ	2	/crypto/Request-REQ	26.7918091816	14 hours ago
Coinbase	28071	0.0535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	$ 1,501.00	REQ/USD	/crypto/Request-REQ	3	/crypto/Request-REQ	18.2773373396	14 hours ago
Crypto.com	1937	0.053525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	$ 103.00	REQ/USD	/crypto/Request-REQ	4	/crypto/Request-REQ	1.26120203865	14 hours ago
Kraken	1262.86544166	0.05371	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	$ 67.00	REQ/USD	/crypto/Request-REQ	5	/crypto/Request-REQ	0.822265601218	14 hours ago
Bitvavo	1053.48307036	0.046842	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 49.00	REQ/EUR	/crypto/Request-REQ	6	/crypto/Request-REQ	0.685934432637	14 hours ago
HitBTC	0	8.355E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	REQ/BTC	/crypto/Request-REQ	7	/crypto/Request-REQ	0	14 hours ago
HitBTC	0	0.0535485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	REQ/USDT	/crypto/Request-REQ	8	/crypto/Request-REQ	0	14 hours ago
Kraken	0	0.046785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0.00000000	REQ/EUR	/crypto/Request-REQ	9	/crypto/Request-REQ	0	14 hours ago
Gate	0	0.053575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 0.00000000	REQ/USDT	/crypto/Request-REQ	10	/crypto/Request-REQ	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05396	0.00067	1.24166048925	0.05218	0.0596	107212.428571	CX
4	0.0563	-0.00167	-2.96625222025	0.0508	0.0709	170321.75	CX
12	0.0694	-0.01477	-21.2824207493	0.0508	0.1738	901637.440476	CX
26	0.10623	-0.0516	-48.5738491951	0.0508	0.1738	743682.071823	CX
52	0.1426	-0.08797	-61.6900420757	0.0508	0.1738	644706.260263	CX
156	0.0823	-0.02767	-33.6208991495	0.0508	0.2368	2365309.43335	CX
260	0.04947604	0.00515396	10.417082693	0.040794	1.19	7961735.75745	CX

What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes t... What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies. When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty. Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes. Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country. Who Are the Founders of Request? The founders of Request are Christophe Lassuyt and Etienne Tatur. Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS. Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service. What Makes Request Unique? The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs. The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network. REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet. How Many Request (REQ) Coins Are There in Circulation? REQ is an ERC-20 token that can be spent to use the Request Network. A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies. Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens. How Is the Request Network Secured? REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes. Show More

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin mining company, announced the...

Momento Cripto: CleanSpark compra GRIID, Marathon Digital minera Kaspa, VanEck propõe ETF Solana

/jornal/2024/06/momento-cripto-cleanspark-compra-griid-marathon-digital-minera-kaspa-vaneck-propoe-etf-solana/

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with Bitcoin (COIN:BTCUSD) dropping notably...

Crypto: BTC Dips Below $41,000, UMA Token Surges 112%, and More

Widespread fall in the cryptocurrency market: Bitcoin drops to the level of US$40,000 The cryptocurrency market faced a sharp drop, with bitcoin...

IRON_CROSS

1 year ago

Read Full Thread

$REQ ruunner Coming! 💥 R E Q E X U A P I D L C Y O K ...D L ...E E ......Y

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

Exploding to $1 Great news!

👍️0

Read Full Thread

trunovice

4 years ago

Read Full Thread

I think that feeling was indigestion....

👍️0

Read Full Thread

trunovice

4 years ago

Read Full Thread

I feel a run coming soon. How about you all?

👍️0

Read Full Thread

GENIE CAFE

4 years ago

Read Full Thread

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

You have some info that this is getting ready for another run?

👍️0

Read Full Thread

GENIE CAFE

5 years ago

Read Full Thread

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

Read Full Thread

GENIE CAFE

5 years ago

Read Full Thread

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

Just looked. Ouch!!!

👍️0

Read Full Thread

the_stockoracle

5 years ago

Read Full Thread

No support left

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

think we are done here for awhile. JMO but good luck to you

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

I trade with coinbase pro

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

Thumbs up

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Don't know. Have a sell in @.95 though

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

What are you thinking?

👍️0

Read Full Thread

trunovice

5 years ago

Read Full Thread

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

Read Full Thread

Alrivers1999

5 years ago

Read Full Thread

Now is your second chance

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Ding Ding Ding Round 2!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.05328	0.00013	0.24	0.05315	0.05523	0.05218	28787
1783554600	0.05315	-0.0018	-3.28	0.05495	0.05495	0.05295	101300
1783468200	0.05495	-0.00035	-0.63	0.0553	0.05558	0.05424	89534
1783381800	0.0553	0.0004	0.73	0.0549	0.0557	0.0537	88284
1783295400	0.0549	-0.00188	-3.31	0.05678	0.0596	0.053	223935
1783209000	0.05678	0.00029	0.51	0.05649	0.05884	0.05612	103558
1783122600	0.05649	0.00253	4.69	0.05396	0.05703	0.05395	115089
1783036200	0.05396	0.00036	0.67	0.0536	0.05398	0.05338	40385
1782949800	0.0536	0.0021	4.08	0.0515	0.0537	0.0508	31243
1782863400	0.0515	-0.0022	-4.10	0.0537	0.0537	0.0512	295643
1782777000	0.0537	-0.00061	-1.12	0.05431	0.0545	0.0532	145157
1782690600	0.05431	0.00091	1.70	0.0534	0.05644	0.05332	44225
1782604200	0.0534	-0.0008	-1.48	0.0542	0.05429	0.05339	10237
1782517800	0.0542	0.00143	2.71	0.05277	0.0561	0.052	192801
1782431400	0.05277	0.00017	0.32	0.0526	0.05381	0.05177	48573
1782345000	0.0526	-0.001	-1.87	0.0536	0.0539	0.0517	75291
1782258600	0.0536	0.0001	0.19	0.0535	0.0553	0.0518	582371
1782172200	0.0535	-0.002	-3.60	0.0555	0.0709	0.0534	1138118
1782085800	0.0555	-0.00046	-0.82	0.05596	0.0568	0.0555	96954
1781999400	0.05596	0.00118	2.15	0.05478	0.05706	0.05463	8169
1781913000	0.05478	-0.00052	-0.94	0.0553	0.0558	0.05463	14751
1781826600	0.0553	-0.00143	-2.52	0.05673	0.0578	0.054	98589
1781740200	0.05673	-0.00102	-1.77	0.05775	0.05775	0.05667	2305
1781653800	0.05775	-0.00055	-0.94	0.0583	0.05895	0.05695	32441
1781567400	0.0583	0.0011	1.92	0.0572	0.0592	0.0572	126508
1781481000	0.0572	-0.00147	-2.51	0.05867	0.0605	0.0553	745345
1781394600	0.05867	0.00207	3.66	0.0566	0.05867	0.05616	16528
1781308200	0.0566	0.0003	0.53	0.0563	0.0586	0.0562	272888
1781221800	0.0563	0.0009	1.62	0.0554	0.0585	0.0533	566320
1781135400	0.0554	0.0005	0.91	0.0549	0.0554	0.053	53993
1781049000	0.0549	-0.0026	-4.52	0.0572	0.0583	0.0531	738727
1780962600	0.0575	0.0023	4.17	0.0552	0.0733	0.0549	2865418
1780876200	0.0552	0.0014	2.60	0.0539	0.0574	0.0539	356260
1780789800	0.0538	0.00034	0.64	0.05346	0.0546	0.0529	81826
1780703400	0.05346	-0.00547	-9.28	0.05893	0.05893	0.05346	81689
1780617000	0.05893	-0.00213	-3.49	0.06106	0.06106	0.05695	297454
1780530600	0.06106	0.00067	1.11	0.06039	0.06281	0.06039	178099
1780444200	0.06039	-0.00601	-9.05	0.0666	0.0666	0.06039	191312
1780357800	0.0664	-0.0006	-0.90	0.067	0.0676	0.0657	64507
1780271400	0.067	0.0009	1.36	0.0661	0.0676	0.0656	158168
1780185000	0.0661	0.0001	0.15	0.0657	0.0677	0.0656	197997
1780098600	0.066	-0.0003	-0.45	0.0667	0.0695	0.0654	429428
1780012200	0.0663	-0.0091	-12.07	0.0754	0.0754	0.0663	1218202
1779925800	0.0754	-0.0093	-10.98	0.0824	0.1061	0.0745	7064174
1779839400	0.0847	0.019	28.92	0.0657	0.1021	0.0633	7833989
1779753000	0.0657	0.0008	1.23	0.0649	0.0678	0.0649	140136
1779666600	0.0649	-0.0022	-3.28	0.0671	0.0671	0.0649	306710
1779580200	0.0671	0.0009	1.36	0.0662	0.0672	0.0647	124730
1779493800	0.0662	-0.00225	-3.29	0.06845	0.0687	0.0658	42563
1779407400	0.06845	0.00245	3.71	0.066	0.06845	0.066	47151
1779321000	0.066	0	0.00	0.066	0.066	0.066	0
1779234600	0.066	-0.001	-1.49	0.067	0.0671	0.0656	236552
1779148200	0.067	0.0007	1.06	0.0663	0.0672	0.0657	103268
1779061800	0.0663	-0.0016	-2.36	0.0676	0.0696	0.0662	118192
1778975400	0.0679	-0.0007	-1.02	0.0686	0.0691	0.0671	233721
1778889000	0.0686	-0.002	-2.83	0.0706	0.0709	0.068	106235
1778802600	0.0706	0.0019	2.77	0.0687	0.0729	0.0681	149854
1778716200	0.0687	-0.0029	-4.05	0.0716	0.0729	0.0687	208083
1778629800	0.0716	-0.001	-1.38	0.0726	0.0727	0.0713	41343
1778543400	0.0726	-0.0028	-3.71	0.0754	0.0754	0.0724	367822
1778457000	0.0754	0.003	4.14	0.0728	0.0791	0.0723	387782
1778370600	0.0724	-0.00051	-0.70	0.07291	0.0745	0.072	343754
1778284200	0.07291	0.00451	6.59	0.0686	0.08914	0.0683	1100905
1778197800	0.0684	-0.0024	-3.39	0.0708	0.071	0.0676	357541
1778111400	0.0708	0.00038	0.54	0.07042	0.0714	0.0701	54907
1778025000	0.07042	0.00042	0.60	0.07	0.07062	0.06998	25826
1777938600	0.07	0.0001	0.14	0.0699	0.071	0.0694	38126
1777852200	0.0699	-0.0007	-0.99	0.0708	0.0709	0.0691	75924
1777765800	0.0706	0.0006	0.86	0.07	0.0709	0.0689	228004
1777679400	0.07	0.0002	0.29	0.0698	0.0722	0.0692	72040
1777593000	0.0698	0.0005	0.72	0.0692	0.0703	0.0685	244753
1777506600	0.0693	-0.0036	-4.94	0.0729	0.0736	0.0691	331475
1777420200	0.0729	0.0002	0.28	0.0727	0.0732	0.0721	141857
1777333800	0.0727	-0.0045	-5.83	0.0772	0.0774	0.0717	416156
1777247400	0.0772	0.0019	2.52	0.0746	0.0774	0.0745	164555
1777161000	0.0753	-0.0009	-1.18	0.0763	0.0801	0.0749	483216
1777074600	0.0762	0.0002	0.26	0.076	0.0782	0.0758	403608
1776988200	0.076	-0.0024	-3.06	0.0785	0.0787	0.073	737429
1776901800	0.0784	-0.0002	-0.25	0.0786	0.081	0.0768	1134778
1776815400	0.0786	-0.0079	-9.13	0.085	0.0885	0.0764	3070993
1776729000	0.0865	0.0015	1.76	0.0875	0.0951	0.085	3462446
1776642600	0.085	-0.0147	-14.74	0.0996	0.1738	0.085	23926496
1776556200	0.0997	0.0298	42.63	0.0699	0.1237	0.0695	8663552
1776469800	0.0699	0.0005	0.72	0.0694	0.0706	0.0684	498490
1776383400	0.0694	0.0014	2.06	0.068	0.0695	0.0677	342312
1776297000	0.068	0.002	3.03	0.066	0.0682	0.066	232684
1776210600	0.066	-0.0014	-2.08	0.0674	0.0679	0.0659	221236
1776124200	0.0674	0.0025	3.85	0.0649	0.0681	0.0648	291914
1776037800	0.0649	-0.003	-4.42	0.0679	0.0679	0.0647	428242
1775951400	0.0679	0.0004	0.59	0.0675	0.0685	0.0667	211505
1775865000	0.0675	0.0001	0.15	0.0674	0.0676	0.0665	267678