ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RequestREQ
$ 0.1116
0.0017
(
1.55%
)
Info
Rank Rank 279
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1114
Exchange
GDAX
Ask
$ 0.1116
Last Trade Time
06:47:44
Volume (24h)
$ 1,298,452
Last Trade Size
12.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.1116
Fully Diluted Market Cap
$ 111,600,000
Genesis Date
8/30/2017
Days Range 0.1077-0.1116
52 Weeks Range 0.0607-0.2368
Circulating Supply 768,769,025 / 1,000,000,000
76.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1114Binance1372155/cdn/crypto/logos/exchanges/BINA.png$ 150,465.761721371691REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT57.9800192864Recently
4.177E-5Mercatox285868.656826/cdn/crypto/logos/exchanges/MRTX.pngETH 12.501721370115REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH2https://mercatox.com/exchange/REQ/ETH12.079298793626 minutes ago
0.1115DigiFinex207169/cdn/crypto/logos/exchanges/DGFX.png$ 22,725.551721371651REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT3https://www.digifinex.com/en-ww/trade/USDT/REQ8.75386717649Recently
0.1116Coinbase145643/cdn/crypto/logos/exchanges/GDAX.png$ 15,908.751721371664REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD4https://pro.coinbase.com/trade/REQ-USD6.15410354438Recently
0.11156Kucoin100454.3823/cdn/crypto/logos/exchanges/KUCN.png$ 10,996.821721371676REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT5https://trade.kucoin.com/REQ-USDT4.24467135503Recently
0.1111HTX91207.7/cdn/crypto/logos/exchanges/HUOB.png$ 9,973.691721371185REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT6https://www.huobi.com/en-us/exchange/req_usdt3.853955424188 minutes ago
0.1115LATOKEN57646.64/cdn/crypto/logos/exchanges/LATK.png$ 6,321.671721371235REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT7https://exchange.latoken.com/exchange/REQ-USDT2.435842378598 minutes ago
1.73E-6Binance35901/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0615111721371690REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC8https://www.binance.com/en/trade/REQ_BTC1.51698654482Recently
3.234E-5Gate.io25288.9105194/cdn/crypto/logos/exchanges/GATE.pngETH 0.8116111721370996REQ/ETHhttps://gate.io/trade/REQ_ETHETH9https://gate.io/trade/REQ_ETH1.0685757218712 minutes ago
0.11146Gate.io22313.5039864/cdn/crypto/logos/exchanges/GATE.png$ 2,456.811721370995REQ/USDThttps://gate.io/trade/REQ_USDTUSDT10https://gate.io/trade/REQ_USDT0.94285076502312 minutes ago
0.10122Bitvavo16285.1245066/cdn/crypto/logos/exchanges/BITV.png€ 1,649.121721371691REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR11https://account.bitvavo.com/markets/REQ-EUR0.688123304566Recently
1.72E-6LATOKEN2953.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0050441721370875REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC12https://exchange.latoken.com/exchange/REQ-BTC0.1248052181914 minutes ago
0.11153Crypto.com1477/cdn/crypto/logos/exchanges/CRTO.png$ 162.071721371584REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT13https://crypto.com/exchange/trade/REQ_USDT0.0624102149437Recently
0.1101Kraken1257.67555201/cdn/crypto/logos/exchanges/KRKN.png$ 138.471721371650REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD14https://trade.kraken.com/markets/kraken/REQ/USD0.0531427227694Recently
0.1099Bitfinex500/cdn/crypto/logos/exchanges/BFNX.png$ 54.951721371577REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD15https://www.bitfinex.com/t/REQ:USD0.0211273578008Recently
1.7E-6Kucoin478.531/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008181721371514REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC16https://trade.kucoin.com/REQ-BTC0.0202201913116Recently
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721347340REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT17https://pro.coinbase.com/trade/REQ-USDT07 hours ago
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326REQ/USDhttps://cex.io/req-usdUSD18https://cex.io/req-usd07 hours ago
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001721347340REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR19https://pro.coinbase.com/trade/REQ-EUR07 hours ago
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721347340REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC07 hours ago
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngΒ£ 0.000000001721347340REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP21https://pro.coinbase.com/trade/REQ-GBP07 hours ago
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721347340REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH22https://www.huobi.com/en-us/exchange/req_eth07 hours ago
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721359499REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC23https://hitbtc.com/REQ-to-BTC03 hours ago
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH24https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a07 hours ago
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721347329REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH25https://trade.kucoin.com/REQ-ETH07 hours ago
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a07 hours ago
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721347340REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC27https://www.huobi.com/en-us/exchange/req_btc07 hours ago
sChange %
111.1553784861CX
42.10430009149CX
12-20.2857142857CX
2631.1398354877CX
5242.1656050955CX
156122.574920593CX
260732.506545918CX

About REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Crypto Chat

View Posts
thistraderknowsall
Exploding to $1 Great news!
πŸ‘οΈ0
trunovice
I think that feeling was indigestion....
πŸ‘οΈ0
trunovice
I feel a run coming soon. How about you all?
πŸ‘οΈ0
GENIE CAFE
Ferrum and Request Form Strategic Partnership β€” Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
πŸ‘οΈ0
trunovice
You have some info that this is getting ready for another run?
πŸ‘οΈ0
GENIE CAFE
Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.
πŸ‘οΈ0
GENIE CAFE
https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/
πŸ‘οΈ0
trunovice
Just looked. Ouch!!!
πŸ‘οΈ0
the_stockoracle
No support left
πŸ‘οΈ0
trunovice
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
πŸ‘οΈ0
racerdave42
think we are done here for awhile. JMO but good luck to you
πŸ‘οΈ0
trunovice
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
πŸ‘οΈ0
trunovice
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
πŸ‘οΈ0
trunovice
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
πŸ‘οΈ0
racerdave42
I trade with coinbase pro
πŸ‘οΈ0
trunovice
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
πŸ‘οΈ0
racerdave42
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
πŸ‘οΈ0
trunovice
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
πŸ‘οΈ0
trunovice
Thumbs up
πŸ‘οΈ0
racerdave42
Don't know. Have a sell in @.95 though
πŸ‘οΈ0
trunovice
What are you thinking?
πŸ‘οΈ0
trunovice
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
πŸ‘οΈ0
Alrivers1999
Now is your second chance
πŸ‘οΈ0
racerdave42
Ding Ding Ding Round 2!!
πŸ‘οΈ0
racerdave42
don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17213466000.1101-0.0054-4.680.11520.11770.1078563220
17212602000.11550.00060.520.1150.11690.1138704915
17211738000.11490.0010.880.1140.1160.1091829026
17210874000.11390.00656.050.10730.11410.107881782
17210010000.10740.00383.670.10350.10790.1035531506
17209146000.10360.00131.270.10230.10410.1018349964
17208282000.10230.00191.890.10040.10230.0986398102
17207418000.10040.00111.110.09970.10280.0985855552
17206554000.0993-0.0021-2.070.10140.11680.09892278938
17205690000.10140.00363.680.09770.10140.0977818067
17204826000.09780.00394.150.09420.09990.09121870265
17203962000.0939-0.0064-6.380.10.10.0939846804
17203098000.10030.0077.500.0930.10030.0921958780
17202234000.0933-0.0015-1.580.09410.095680.082793956102
17201370000.0948-0.009-8.670.10380.1040.09421654999
17200506000.1038-0.0054-4.950.11010.11020.1034785415
17199642000.1092-0.0002-0.180.10940.11060.1083570299
17198778000.10940.00020.180.11040.11260.10891002431
17197914000.10920.00464.400.10490.10990.1038620833
17197050000.1046-0.0033-3.060.10810.10920.1046395095
17196186000.1079-0.0053-4.680.1130.11480.10781276768
17195322000.11320.00413.760.1090.11420.1084395038
17194458000.1091-0.0005-0.460.11060.11120.1073505585
17193594000.10960.00171.580.10780.11090.1073338649
17192730000.10790.00070.650.10750.10880.10321878568
17191866000.1072-0.0043-3.860.11080.11290.1069532898
17191002000.11150.0021.830.10980.11230.1086649428
17190138000.10950.00040.370.10930.11110.1072778720
17189274000.10910.00050.460.1090.11410.1088804280
17188410000.1086-0.0001-0.090.10890.11330.1077869877
17187546000.1087-0.0054-4.730.11410.12340.10584133031
17186682000.1141-0.0092-7.460.118210.12350.11121039696
17185818000.12330.0010.820.12170.12430.1202556834
17184954000.1223-0.0003-0.240.12230.12630.1211278169
17184090000.1226-0.0028-2.230.12520.13140.1202834066
17183226000.1254-0.0053-4.060.13090.13130.1242598987
17182362000.13070.00554.390.12550.13260.1237976642
17181498000.1252-0.0072-5.440.13230.13290.12261308870
17180634000.1324-0.0026-1.930.13520.13550.1323991367
17179770000.1350.00261.960.13240.137590.1321243625
17178906000.1324-0.0041-3.000.13620.13820.132492968
17178042000.1365-0.0142-9.420.15010.15140.13591734263
17177178000.15070.00453.080.14720.15380.1441882305
17176314000.14620.00715.100.14010.1470.13831244184
17175450000.13910.00050.360.13890.1410.13861374416
17174586000.13860.00070.510.13760.14310.13711608058
17173722000.1379-0.0002-0.140.13780.14020.1374377390
17172858000.1381-0.0018-1.290.14040.14090.1375460094
17171994000.1399-0.0006-0.430.14040.14240.1372991065
17171130000.14050.00372.700.1370.14260.13361523271
17170266000.1368-0.0061-4.270.14380.15330.13643954857
17169402000.1429-0.0014-0.970.14430.14460.13911872796
17168538000.14430.00221.550.14180.14610.14111695789
17167674000.14210.00120.850.1410.14480.13911025120
17166810000.14090.00060.430.14050.14320.1396876168
17165946000.14030.00362.630.13660.14130.1312327154
17165082000.1367-0.0046-3.260.14090.14470.128394064047
17164218000.1413-0.0029-2.010.15640.17050.141320162817
17163354000.14420.01148.580.13280.14420.12983324240
17162490000.13280.00655.150.12650.13520.12482047309
17161626000.1263-0.0034-2.620.130.13140.12571043532
17160762000.12970.00171.330.12740.13060.1272582479
17159898000.1280.00352.810.12450.13060.12421281711
17159034000.1245-0.0015-1.190.12680.12880.12211441677
17158170000.1260.01119.660.11490.12630.11491298917
17157306000.1149-0.006-4.960.12010.12120.11431342932
17156442000.12090.00090.750.11760.12230.11531898993
17155578000.12-0.001-0.830.12130.12980.11971346024
17154714000.12100.000.12020.12570.1202617299
17153850000.121-0.0044-3.510.12560.12850.1191901800
17152986000.12540.00060.480.12440.12710.1204645043
17152122000.12480.0010.810.12350.12710.1215766079
17151258000.1238-0.0015-1.200.12580.12820.12341037404
17150394000.1253-0.0033-2.570.12830.13150.12491334487
17149530000.1286-0.0029-2.210.13170.13210.12761130355
17148666000.13150.00423.300.12710.13390.12581060545
17147802000.12730.00796.620.11980.13340.1192252614
17146938000.11940.0021.700.11740.120.11381683529
17146074000.1174-0.0026-2.170.120.120.11133656248
17145210000.12-0.0119-9.020.13250.13440.11853293622
17144346000.13190.00131.000.131370.13250.12795683681
17143482000.1306-0.0057-4.180.13650.14070.13061222918
17142618000.13630.00493.730.13190.13680.12811220527
17141754000.1314-0.009-6.410.140.14170.13121376869
17140890000.14040.0064.460.13440.14540.13221958768
17140026000.1344-0.0076-5.350.14150.14420.13272558629
17139162000.1420.00634.640.13620.15160.13186863338
17138298000.13570.00423.190.13350.13890.13093398507
17137434000.1315-0.0027-2.010.13290.13730.12992341880
17136570000.13420.00231.740.13020.13480.12623254834
17135706000.13190.00453.530.12910.1370.11922357185