ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RI TokenRI
$ 0.006762
-0.00000711
(
-0.10%
)
Info
Rank Rank 4789
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005885
Exchange
-
Ask
$ 0.005979
Last Trade Time
02:01:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004018
Fully Diluted Market Cap
$ 0
Genesis Date
9/14/2020
Days Range 0.006728-0.006787
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 38
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RIUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02143267-0.01467064-68.44989448350.001917170.763360620.20706771CX
2600.87535206-0.86859003-99.22750738710.001917171.682041561.15307164CX

About RI

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.00676446.9E-51.030.006691160.006821040.006582380
17207418000.00669517-6.0E-6-0.090.006689430.00694090.006602580
17206554000.006701096.9E-51.040.006615490.006802680.00654240
17205690000.006631760.000119081.830.006513370.006710190.006488760
17204826000.006512680.000198363.140.006580670.006711220.006117350
17203962000.00631432-0.000309-4.670.006613920.006636360.006314320
17203098000.00662320.000181912.820.006437140.006652750.00639010
17202234000.00644129-0.000196-2.950.006580670.006711220.006117350
17201370000.00663718-0.00048-6.740.007123220.007148690.006604970
17200506000.00711685-0.000263-3.560.007382660.007399330.007020280
17199642000.00737972-4.6E-5-0.620.007422640.007473360.00734080
17198778000.007425776.0E-60.080.007249240.007577840.007204740
17197914000.007420260.000137111.880.007287750.00745910.007237330
17197050000.00728315-6.0E-6-0.080.007289280.007348440.007272560
17196186000.00728937-0.000148-1.990.007449710.007520770.007263750
17195322000.007437180.0001652.270.007276110.007491780.00726420
17194458000.00727218-5.9E-5-0.800.007249240.007399080.007183830
17193594000.007331048.8E-51.220.007249240.007399080.007204740
17192730000.00724276-0.000143-1.940.0073840.007408470.006996320
17191866000.0073854-0.000162-2.150.007547210.007599180.007364260
17191002000.00754725-5.0E-5-0.660.007602310.007602310.007509930
17190138000.007597511.0E-50.130.007583090.007658920.007443640
17189274000.00758784-8.5E-5-1.110.007673420.007810470.007528650
17188410000.007672490.000159042.120.007517360.007743030.007484110
17187546000.00751345-5.5E-5-0.730.007589110.007589820.007291770
17186682000.00756844-0.00025-3.200.007948920.007978370.007499260
17185818000.007818590.000118371.540.007694950.007883560.007647840
17184954000.007700220.000184462.450.007516150.007754010.007500680
17184090000.007515761.7E-50.230.007506770.007617520.0072660
17183226000.00749865-0.000191-2.480.007681910.007687910.007409790
17182362000.007689830.000132281.750.007560080.007890710.00748450
17181498000.00755755-0.000362-4.570.00792290.007927760.007417760
17180634000.0079194-8.2E-5-1.020.007948920.008012730.007892290
17179770000.0080014.6E-50.580.007948920.008030160.007920820
17178906000.007954569.0E-60.110.007942490.008008430.007925210
17178042000.00794594-0.00029-3.520.008232340.008291910.007866220
17177178000.00823636-0.000116-1.390.008350490.008376430.008131730
17176314000.008351890.000115471.400.008088890.008395310.008045560
17175450000.008236420.00011151.370.008135160.008273790.008082820
17174586000.00812492-4.0E-5-0.490.008154920.008314850.008116690
17173722000.00816451-7.2E-5-0.870.008236440.00828360.008102160
17172858000.008236460.000107871.330.008129090.008265170.008100620
17171994000.008128593.7E-50.460.008088890.008300270.008040790
17171130000.00809194-4.1E-5-0.500.008135960.008253570.007999710
17170266000.00813283-0.000171-2.060.0082950.008384640.008081380
17169402000.00830375-0.000107-1.270.008391570.008476160.008143690
17168538000.00841110.000149451.810.008143990.008576320.00808330
17167674000.008261650.000167292.070.008100250.008380580.008061720
17166810000.008094363.9E-50.480.008040030.00815270.008018110
17165946000.00805541-6.3E-5-0.780.008143990.008261370.007854880
17165082000.008117973.5E-50.430.00807280.008513640.00771120
17164218000.00808284-0.000108-1.320.008185120.00823560.007894840
17163354000.008191320.000284583.600.007923480.008283550.007845180
17162490000.007906740.0012789619.300.006233190.007957370.006185910
17161626000.00662778-0.000121-1.790.006745160.006775310.00660590
17160762000.006748357.6E-51.140.006676230.006797990.006667740
17159898000.006672190.000314954.950.006355170.006733710.006336610
17159034000.00635724-0.000204-3.110.006559250.006567840.006319180
17158170000.0065610.000334765.380.006233190.006568620.006185910
17157306000.00622624-0.000143-2.250.006364950.0063910.006179430
17156442000.006368974.1E-50.650.006292050.006465460.006271750
17155578000.006328024.3E-50.680.006292050.006371740.006271750
17154714000.00628454-2.0E-6-0.030.00629370.006353050.006240930
17153850000.00628661-0.000269-4.100.006544360.006593180.006221640
17152986000.006555250.000133962.090.006426320.006603530.006377550
17152122000.00642129-9.8E-5-1.500.006506760.0065610.006349640
17151258000.00651926-0.000109-1.640.00662770.00675930.006497770
17150394000.00662824-0.000145-2.140.006457030.006926340.006395430
17149530000.006772934.0E-50.590.006730620.006847240.006642620
17148666000.006732432.5E-50.370.006699580.006838920.006688390
17147802000.006707510.000250323.880.006457030.00675060.006395430
17146938000.006457192.2E-50.340.006428310.0065070.006255180
17146074000.00643565-9.1E-5-1.390.006504320.006522180.006078650
17145210000.0065268-0.000418-6.020.006930420.007017580.00630240
17144346000.00694511-0.000108-1.530.006960360.007110610.006742950
17143482000.007053372.6E-50.370.007027710.007229620.007016560
17142618000.007027490.000270134.000.006764320.007084730.00665370
17141754000.00675736-6.2E-5-0.910.006815270.006838340.006704140
17140890000.006819724.8E-50.710.006781490.006888730.006636550
17140026000.00677138-0.000182-2.620.006960360.007110610.006704760
17139162000.006953233.9E-50.560.00691150.007047690.006814510
17138298000.006914370.000115171.690.006598880.00697680.00652570
17137434000.0067992-8.0E-6-0.120.00680330.006904240.006738660
17136570000.006807490.000179842.710.006598880.006850260.00652570
17135706000.006627653.0E-60.050.006613140.006746110.00620170
17134842000.006624560.000182172.830.006457230.006683920.006387720
17133978000.00644239-0.000222-3.330.006659280.00673820.006320890
17133114000.00666407-3.6E-5-0.540.006689230.006748480.006479910
17132250000.00669967-0.000129-1.890.006799480.007068570.006561120
17131386000.006828340.000287024.390.006497320.006850240.00629590
17130522000.00654132-0.000464-6.620.006973510.007126350.006240360