ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RI TokenRI
$ 0.007575
0.000026
(
0.35%
)
Info
Rank Rank 4798
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006593
Exchange
-
Ask
$ 0.006698
Last Trade Time
02:01:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004018
Fully Diluted Market Cap
$ 0
Genesis Date
9/14/2020
Days Range 0.007547-0.007581
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 38
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for RIUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RI

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.

RI News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002000.00754725-5.0E-5-0.660.007602310.007602310.007509930
17190138000.007597511.0E-50.130.007583090.007658920.007443640
17189274000.00758784-8.5E-5-1.110.007673420.007810470.007528650
17188410000.007672490.000159042.120.007517360.007743030.007484110
17187546000.00751345-5.5E-5-0.730.007589110.007589820.007291770
17186682000.00756844-0.00025-3.200.007948920.007978370.007499260
17185818000.007818590.000118371.540.007694950.007883560.007647840
17184954000.007700220.000184462.450.007516150.007754010.007500680
17184090000.007515761.7E-50.230.007506770.007617520.0072660
17183226000.00749865-0.000191-2.480.007681910.007687910.007409790
17182362000.007689830.000132281.750.007560080.007890710.00748450
17181498000.00755755-0.000362-4.570.00792290.007927760.007417760
17180634000.0079194-8.2E-5-1.020.007948920.008012730.007892290
17179770000.0080014.6E-50.580.007948920.008030160.007920820
17178906000.007954569.0E-60.110.007942490.008008430.007925210
17178042000.00794594-0.00029-3.520.008232340.008291910.007866220
17177178000.00823636-0.000116-1.390.008350490.008376430.008131730
17176314000.008351890.000115471.400.008088890.008395310.008045560
17175450000.008236420.00011151.370.008135160.008273790.008082820
17174586000.00812492-4.0E-5-0.490.008154920.008314850.008116690
17173722000.00816451-7.2E-5-0.870.008236440.00828360.008102160
17172858000.008236460.000107871.330.008129090.008265170.008100620
17171994000.008128593.7E-50.460.008088890.008300270.008040790
17171130000.00809194-4.1E-5-0.500.008135960.008253570.007999710
17170266000.00813283-0.000171-2.060.0082950.008384640.008081380
17169402000.00830375-0.000107-1.270.008391570.008476160.008143690
17168538000.00841110.000149451.810.008143990.008576320.00808330
17167674000.008261650.000167292.070.008100250.008380580.008061720
17166810000.008094363.9E-50.480.008040030.00815270.008018110
17165946000.00805541-6.3E-5-0.780.008143990.008261370.007854880
17165082000.008117973.5E-50.430.00807280.008513640.00771120
17164218000.00808284-0.000108-1.320.008185120.00823560.007894840
17163354000.008191320.000284583.600.007923480.008283550.007845180
17162490000.007906740.0012789619.300.006233190.007957370.006185910
17161626000.00662778-0.000121-1.790.006745160.006775310.00660590
17160762000.006748357.6E-51.140.006676230.006797990.006667740
17159898000.006672190.000314954.950.006355170.006733710.006336610
17159034000.00635724-0.000204-3.110.006559250.006567840.006319180
17158170000.0065610.000334765.380.006233190.006568620.006185910
17157306000.00622624-0.000143-2.250.006364950.0063910.006179430
17156442000.006368974.1E-50.650.006292050.006465460.006271750
17155578000.006328024.3E-50.680.006292050.006371740.006271750
17154714000.00628454-2.0E-6-0.030.00629370.006353050.006240930
17153850000.00628661-0.000269-4.100.006544360.006593180.006221640
17152986000.006555250.000133962.090.006426320.006603530.006377550
17152122000.00642129-9.8E-5-1.500.006506760.0065610.006349640
17151258000.00651926-0.000109-1.640.00662770.00675930.006497770
17150394000.00662824-0.000145-2.140.006457030.006926340.006395430
17149530000.006772934.0E-50.590.006730620.006847240.006642620
17148666000.006732432.5E-50.370.006699580.006838920.006688390
17147802000.006707510.000250323.880.006457030.00675060.006395430
17146938000.006457192.2E-50.340.006428310.0065070.006255180
17146074000.00643565-9.1E-5-1.390.006504320.006522180.006078650
17145210000.0065268-0.000418-6.020.006930420.007017580.00630240
17144346000.00694511-0.000108-1.530.006960360.007110610.006742950
17143482000.007053372.6E-50.370.007027710.007229620.007016560
17142618000.007027490.000270134.000.006764320.007084730.00665370
17141754000.00675736-6.2E-5-0.910.006815270.006838340.006704140
17140890000.006819724.8E-50.710.006781490.006888730.006636550
17140026000.00677138-0.000182-2.620.006960360.007110610.006704760
17139162000.006953233.9E-50.560.00691150.007047690.006814510
17138298000.006914370.000115171.690.006598880.00697680.00652570
17137434000.0067992-8.0E-6-0.120.00680330.006904240.006738660
17136570000.006807490.000179842.710.006598880.006850260.00652570
17135706000.006627653.0E-60.050.006613140.006746110.00620170
17134842000.006624560.000182172.830.006457230.006683920.006387720
17133978000.00644239-0.000222-3.330.006659280.00673820.006320890
17133114000.00666407-3.6E-5-0.540.006689230.006748480.006479910
17132250000.00669967-0.000129-1.890.006799480.007068570.006561120
17131386000.006828340.000287024.390.006497320.006850240.00629590
17130522000.00654132-0.000464-6.620.006973510.007126350.006240360
17129658000.00700576-0.00057-7.520.007568070.007673630.006763990
17128794000.00757568-7.1E-5-0.930.007637730.007810560.007510510
17127930000.007646576.7E-50.880.007571770.007683440.007381750
17127066000.00757989-0.0004-5.010.007987890.008044570.007479510
17126202000.007979450.00051626.920.007246230.008044220.007228560
17125338000.007463250.00020012.760.007246230.007468930.007228560
17124474000.007263158.0E-51.110.007158040.007331160.007156510
17123610000.00718279-5.0E-6-0.070.0071940.007228220.006958410
17122746000.007187892.1E-50.290.00713910.007438020.007031640
17121882000.007167268.7E-51.230.007099090.007273230.006931980
17121018000.00707989-0.000512-6.740.007573560.007573560.006953880
17120154000.0075919-0.000276-3.510.007872480.007872480.007390110
17119290000.00786780.000290573.830.007577770.007891210.007577770
17118426000.00757723-1.7E-5-0.220.007584550.00770240.007538270
17117562000.0075941-0.000105-1.360.007694330.007736620.007503710
17116698000.007698710.000151742.010.007560380.00780040.007489770
17115834000.00754697-0.0002-2.580.007748610.007916520.007480030
17114970000.007746771.2E-50.160.007738350.007939030.007665920
17114106000.007734870.000270113.620.007575350.007881990.007415510
17113242000.007464760.00021933.030.0072280.007496970.007133740
17112378000.007245468.0E-51.120.007190740.007390690.007068120