Qredo TokenQRDO

$ 0.0088

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1724

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00664

Exchange

CRTO

Ask

$ 0.01187

Last Trade Time

16:37:20

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07598

Fully Diluted Market Cap

$ 17,600,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006-0.0999

Circulating Supply 668,763,280 / 2,000,000,000

33.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	23 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	23 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	23 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727136121	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727136127	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	23 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	23 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727136129	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	23 hours ago
0.0088	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727217417	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	45 minutes ago
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	23 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	23 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727049811	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0092	-0.0004	-4.34782608696	0.0088	0.0092	94329.275671	CX
4	0	0	0	0	0.0125	111765.008304	CX
12	0.01736	-0.00856	-49.3087557604	0.006	0.02	52856.6995801	CX
26	0.051	-0.0422	-82.7450980392	0.006	0.093	30923.5933209	CX
52	0.0519	-0.0431	-83.0443159923	0.006	0.0999	177134.628142	CX
156	1.2619636	-1.2531636	-99.3026740232	0.006	9.64659467	101839.930083	CX
260	1.2619636	-1.2531636	-99.3026740232	0.006	9.64659467	101839.930083	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0088	0	0.00	0	0	0	13190
1727049000	0.0088	0	0.00	0	0	0	0
1726962600	0.0088	0	0.00	0	0	0	0
1726876200	0.0088	0	0.00	0	0	0	0
1726789800	0.0088	0	0.00	0	0	0	0
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1726617000	0.0088	-0.0032	-26.67	0.0092	0.0092	0.0088	175467
1726530600	0.012	0	0.00	0	0	0	0
1726444200	0.012	0	0.00	0	0	0	0
1726357800	0.012	0	0.00	0	0	0	0
1726271400	0.012	0	0.00	0	0	0	0
1726185000	0.012	0	0.00	0.012	0.012	0.012	0
1726098600	0.012	0.0054	81.82	0.0066	0.0125	0.0066	190380
1726012200	0.0066	0.0006	10.00	0.00665	0.00665	0.0066	78643
1725925800	0.006	0	0.00	0	0	0	13190
1725839400	0.006	0	0.00	0	0	0	0
1725753000	0.006	0	0.00	0	0	0	0
1725666600	0.006	0	0.00	0.006	0.006	0.006	0
1725580200	0.006	-0.061	-91.04	0.0069	0.0071	0.006	298291
1725493800	0.067	0	0.00	0	0	0	0
1725407400	0.067	0	0.00	0	0	0	0
1725321000	0.067	0	0.00	0	0	0	13190
1725234600	0.067	0	0.00	0	0	0	0
1725148200	0.067	0	0.00	0	0	0	0
1725061800	0.067	0	0.00	0	0	0	0
1724975400	0.067	0	0.00	0	0	0	0
1724889000	0.067	0	0.00	0	0	0	0
1724802600	0.067	0	0.00	0	0	0	0
1724716200	0.067	0	0.00	0	0	0	0
1724629800	0.067	0	0.00	0	0	0	0
1724543400	0.067	0	0.00	0	0	0	0
1724457000	0.067	0	0.00	0	0	0	0
1724370600	0.067	0	0.00	0	0	0	13190
1724284200	0.067	0	0.00	0	0	0	0
1724197800	0.067	0	0.00	0	0	0	0
1724111400	0.067	0.05401	415.78	0	0	0	13190
1724025000	0.01299	0	0.00	0	0	0	0
1723938600	0.01299	0	0.00	0	0	0	0
1723852200	0.01299	0	0.00	0	0	0	0
1723765800	0.01299	0	0.00	0	0	0	0
1723679400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1723593000	0.01299	-0.05401	-80.61	0.01299	0.01299	0.01299	0
1723506600	0.067	0.047	235.00	0	0	0	13190
1723420200	0.02	0	0.00	0	0	0	0
1723333800	0.02	0.00701	53.96	0.02	0.02	0.02	0
1723247400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1723161000	0.02	0	0.00	0.02	0.02	0.02	0
1723074600	0.02	0	0.00	0.02	0.02	0.02	0
1722988200	0.02	0	0.00	0.02	0.02	0.02	0
1722901800	0.02	0	0.00	0.02	0.02	0.02	13190
1722815400	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722729000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722642600	0.02	0	0.00	0.02	0.02	0.02	0
1722556200	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722469800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722383400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722297000	0.02	0	0.00	0	0	0	13190
1722210600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722124200	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722037800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721951400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721865000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721778600	0.02	0	0.00	0.02	0.02	0.02	0
1721692200	0.02	0.00701	53.96	0	0	0	13190
1721605800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721519400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721433000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721346600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1721260200	0.01299	-0.00701	-35.05	0.01502	0.01502	0.01299	10000
1721173800	0.02	0.005	33.33	0.02	0.02	0.02	0
1721087400	0.015	0	0.00	0	0	0	13190
1721001000	0.015	-0.005	-25.00	0.015	0.015	0.015	0
1720914600	0.02	0	0.00	0.02	0.02	0.02	0
1720828200	0.02	0	0.00	0.02	0.02	0.02	0
1720741800	0.02	0	0.00	0.02	0.02	0.02	0
1720655400	0.02	0	0.00	0.02	0.02	0.02	0
1720569000	0.02	0.005	33.33	0.02	0.02	0.02	0
1720482600	0.015	0	0.00	0	0	0	12190
1720396200	0.015	-0.00169	-10.13	0.01736	0.01736	0.015	1683
1720309800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1720223400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1720137000	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1720050600	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1719964200	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1719877800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	13190
1719791400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719705000	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719618600	0.01736	-0.00745	-30.03	0.01736	0.01736	0.01736	0
1719532200	0.02481	0.00734	42.01	0.02481	0.02481	0.02481	0
1719445800	0.01747	-0.00734	-29.58	0	0	0	13190
1719359400	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719273000	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719186600	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1719100200	0.0222	-0.00261	-10.52	0.0222	0.0222	0.0222	0