OtaconOTACON

$ 0.00601

-0.000085

(

-1.40%

)

Info

Rank 3495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:27:23

Volume (24h)

$ 0

Last Trade Size

0.030218

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008162

Fully Diluted Market Cap

$ 600,968

Genesis Date

4/13/2023

Days Range 0.006008-0.006108

52 Weeks Range 0.002042-0.049403

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04062212	-0.03461244	-85.2058927501	0.0074174	0.04113979	6.43784989	CX
52	0.00221351	0.00379617	171.500015812	0.00204153	0.04940336	25.31770133	CX
156	0.00284713	0.00316255	111.07852469	0.00204153	0.04940336	22.57425377	CX
260	0.00284713	0.00316255	111.07852469	0.00204153	0.04940336	22.57425377	CX

No description available

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00610247	0.00015091	2.54	0.00596356	0.00610758	0.00589911	0
1726876200	0.00595156	0.00020341	3.54	0.00574419	0.00599105	0.00568601	0
1726789800	0.00574815	0.00026149	4.77	0.00555036	0.00579941	0.00553757	0
1726703400	0.00548666	4.0E-5	0.73	0.00545215	0.0054988	0.00531144	0
1726617000	0.005447	8.5E-5	1.59	0.00534793	0.00557079	0.00527514	0
1726530600	0.00536193	-3.9E-5	-0.72	0.00540816	0.00543693	0.00525706	0
1726444200	0.00540089	-0.000231	-4.10	0.00563354	0.00565998	0.00538045	0
1726357800	0.00563205	-5.9E-5	-1.04	0.00568962	0.00568962	0.00557552	0
1726271400	0.00569128	0.00018403	3.34	0.00550103	0.00573813	0.00544733	0
1726185000	0.00550725	4.7E-5	0.86	0.00545245	0.0055608	0.00540035	0
1726098600	0.00546009	-0.000105	-1.89	0.00555705	0.00555744	0.00531573	0
1726012200	0.00556518	6.1E-5	1.11	0.0054908	0.00558692	0.00541053	0
1725925800	0.00550439	0.00014209	2.65	0.00790009	0.00806392	0.0053003	0
1725839400	0.0053623	7.4E-5	1.40	0.00528711	0.00542428	0.00522777	0
1725753000	0.00528809	0.00010972	2.12	0.00519245	0.00538031	0.00517868	0
1725666600	0.00517837	-0.00034	-6.16	0.00552277	0.00560565	0.00502504	0
1725580200	0.00551869	-0.000178	-3.12	0.00570717	0.00574531	0.00547484	0
1725493800	0.00569652	-7.0E-6	-0.12	0.00563759	0.0057971	0.00539026	0
1725407400	0.0057037	-0.000207	-3.50	0.00591006	0.00594191	0.00567825	0
1725321000	0.0059109	0.00024751	4.37	0.00790009	0.00806392	0.00567215	0
1725234600	0.00566339	-0.000189	-3.23	0.00585137	0.00586039	0.00560721	0
1725148200	0.00585198	-3.6E-5	-0.61	0.00588364	0.00589909	0.00580882	0
1725061800	0.00588784	-9.5E-7	-0.02	0.00588492	0.0059154	0.00568787	0
1724975400	0.00588879	-1.3E-5	-0.22	0.00588979	0.00604802	0.00584377	0
1724889000	0.00590137	0.00016084	2.80	0.0057287	0.00595156	0.00563953	0
1724802600	0.00574053	-0.000511	-8.17	0.0062587	0.00629088	0.00561213	0
1724716200	0.00625164	-0.000145	-2.27	0.00639531	0.00643788	0.0062165	0
1724629800	0.00639706	-3.6E-5	-0.56	0.00645505	0.0065047	0.00637627	0
1724543400	0.00643322	-8.0E-6	-0.12	0.00644804	0.00656407	0.00637606	0
1724457000	0.00644172	0.0003286	5.38	0.00611028	0.00651398	0.00611019	0
1724370600	0.00611312	-1.2E-5	-0.20	0.00790009	0.00806392	0.00603136	0
1724284200	0.00612554	0.00011529	1.92	0.00600687	0.00615909	0.00593148	0
1724197800	0.00601025	-0.000129	-2.10	0.00614099	0.00627764	0.00595734	0
1724111400	0.00613955	1.6E-5	0.26	0.00790009	0.00806392	0.00598348	0
1724025000	0.00612333	3.4E-5	0.56	0.0060874	0.00624547	0.00605576	0
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	0
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000206	-3.32	0.00620963	0.00622918	0.00589601	0
1723679400	0.00620562	-7.7E-5	-1.23	0.0062916	0.00644969	0.00615709	0
1723593000	0.0062827	-0.0001	-1.57	0.00634514	0.00637075	0.00608975	0
1723506600	0.00638242	0.00042189	7.08	0.00790009	0.00806392	0.00590314	0
1723420200	0.00596053	-0.000113	-1.86	0.00608055	0.00630954	0.00592488	0
1723333800	0.00607344	3.0E-5	0.50	0.00604308	0.00615434	0.00601915	0
1723247400	0.00604392	-0.000206	-3.30	0.00625616	0.00629894	0.00596307	0
1723161000	0.00624945	0.00078115	14.29	0.00544588	0.00633739	0.005411	0
1723074600	0.0054683	-0.00025	-4.37	0.00573522	0.00593679	0.00539385	0
1722988200	0.00571812	4.0E-5	0.70	0.00564451	0.00594059	0.00564451	0
1722901800	0.005678	-0.00062	-9.84	0.00790009	0.00806392	0.00509647	0
1722815400	0.00629803	-0.000476	-7.03	0.00676443	0.00682401	0.00617683	0
1722729000	0.00677377	-0.000179	-2.57	0.00695691	0.00702592	0.0066651	0
1722642600	0.00695255	-0.00051	-6.83	0.00745604	0.00748882	0.00691371	0
1722556200	0.00746236	-6.2E-5	-0.82	0.00754167	0.00754582	0.00717493	0
1722469800	0.00752471	-0.000109	-1.43	0.00763149	0.00779969	0.00749204	0
1722383400	0.00763363	-9.1E-5	-1.18	0.00772858	0.00784191	0.00754241	0
1722297000	0.00772425	9.8E-5	1.28	0.00790009	0.00806392	0.00760344	0
1722210600	0.0076265	4.0E-5	0.53	0.00756544	0.00764671	0.00746131	0
1722124200	0.00758615	-5.0E-5	-0.65	0.00761856	0.00774634	0.00747109	0
1722037800	0.00763627	0.00023957	3.24	0.00739467	0.00765451	0.00739309	0
1721951400	0.0073967	-0.000374	-4.81	0.00777416	0.00778425	0.00721062	0
1721865000	0.00777075	-0.000339	-4.18	0.00811599	0.0081262	0.00770551	0
1721778600	0.00810991	8.5E-5	1.06	0.00802004	0.00824892	0.00792938	0
1721692200	0.00802442	-0.000183	-2.23	0.00790009	0.00817126	0.00788583	0
1721605800	0.00820698	-7.2E-7	-0.01	0.00819481	0.00825975	0.00799094	0
1721519400	0.0082077	3.7E-5	0.45	0.00816907	0.00824729	0.00811552	0
1721433000	0.00817105	0.00017757	2.22	0.00796303	0.0082499	0.00787118	0
1721346600	0.00799348	9.0E-5	1.14	0.00790009	0.00813051	0.00788583	0
1721260200	0.00790366	-0.000136	-1.69	0.00803873	0.00819372	0.00787027	0
1721173800	0.0080398	-8.6E-5	-1.06	0.0081278	0.00815073	0.00780678	0
1721087400	0.0081255	0.0005336	7.03	0.00740648	0.00813682	0.00737372	0
1721001000	0.0075919	0.00018714	2.53	0.00740648	0.00761192	0.00737372	0
1720914600	0.00740476	0.00010797	1.48	0.00729693	0.00746042	0.00725718	0
1720828200	0.00729679	7.5E-5	1.04	0.00721778	0.00735788	0.00710044	0
1720741800	0.00722211	-6.0E-6	-0.08	0.00721591	0.00748717	0.00712222	0
1720655400	0.00722849	7.5E-5	1.05	0.00713616	0.00733807	0.00705731	0
1720569000	0.0071537	0.00012845	1.83	0.00702599	0.0072383	0.00699945	0
1720482600	0.00702525	0.00021397	3.14	0.0103999	0.01040087	0.00676443	0
1720396200	0.00681128	-0.000333	-4.66	0.00713446	0.00715866	0.00681128	0
1720309800	0.00714447	0.00019623	2.82	0.00694377	0.00717635	0.00689302	0
1720223400	0.00694824	-0.000211	-2.95	0.0070986	0.00723942	0.00659881	0
1720137000	0.00715955	-0.000517	-6.73	0.00768385	0.00771132	0.00712481	0
1720050600	0.00767697	-0.000284	-3.57	0.0079637	0.00798169	0.0075728	0
1719964200	0.00796053	-5.0E-5	-0.62	0.00800683	0.00806154	0.00791855	0
1719877800	0.00801021	6.0E-6	0.07	0.0103999	0.01040087	0.007974	0
1719791400	0.00800427	0.00014791	1.88	0.00786132	0.00804616	0.00780694	0
1719705000	0.00785636	-7.0E-6	-0.09	0.00786298	0.00792679	0.00784494	0
1719618600	0.00786307	-0.000159	-1.98	0.00803603	0.00811268	0.00783544	0
1719532200	0.00802251	0.00017799	2.27	0.00784876	0.00808141	0.00783592	0
1719445800	0.00784452	-6.3E-5	-0.80	0.0103999	0.01040087	0.00774923	0
1719359400	0.00790802	0.00016229	2.10	0.00775266	0.00798141	0.00770507	0
1719273000	0.00774573	-8.4E-5	-1.07	0.00782841	0.00785435	0.0074174	0
1719186600	0.00782989	-0.000241	-2.99	0.00807132	0.0081269	0.00780748	0
1719100200	0.00807137	-0.000828	-9.30	0.00890456	0.00890882	0.00805035	2