ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMI Token OMI
$ 0.000469
0.000014
(
3.16%
)
Info
Rank Rank 228
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000469
Exchange
GATE
Ask
$ 0.000469
Last Trade Time
12:01:11
Volume (24h)
$ 55,891
Last Trade Size
22,809.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000468
Fully Diluted Market Cap
$ 351,435,000
Genesis Date
5/09/2019
Days Range 0.000446-0.000505
52 Weeks Range 0.000383-0.001277
Circulating Supply 270,866,713,197 / 750,000,000,000
36.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00049OKX30017514.535/cdn/crypto/logos/exchanges/OKEX.png$ 14,919.851721046780OMI/USDThttps://www.okx.com/trade-spot/OMI-USDTUSDT1https://www.okx.com/trade-spot/OMI-USDT43.6604433923Recently
0.000495Gate.io27558194.0078/cdn/crypto/logos/exchanges/GATE.png$ 13,780.641721045263OMI/USDThttps://gate.io/trade/OMI_USDTUSDT2https://gate.io/trade/OMI_USDT40.083364266126 minutes ago
1.4E-7Gate.io11176489.5631/cdn/crypto/logos/exchanges/GATE.pngETH 1.651721037408OMI/ETHhttps://gate.io/trade/OMI_ETHETH3https://gate.io/trade/OMI_ETH16.25619234153 hours ago
1.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722OMI/ETHhttps://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749eETH4https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00048745-1.887E-5-3.871166273460.000427570.0005206517933132.5376CX
40.0004784-9.82E-6-2.052675585280.000412820.0005783517457538.151CX
120.000611-0.00014242-23.30932896890.000382770.0007309516991444.6194CX
260.00056889-0.00010031-17.63258274890.000382770.0012501817890260.2952CX
520.00061962-0.00015104-24.37623059290.000382770.0012770918291694.5359CX
1560.00316238-0.0026938-85.18267886840.000186110.00886812768064.7948CX
2600.01125846-0.01078988-95.83797428780.000186110.0129856613716989.9423CX

About OMI

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.00045616-2.1E-5-4.410.000476810.000487470.0004456816113992
17209146000.00047677.0E-61.490.000469750.000480280.000467215377277
17208282000.00046975-2.6E-5-5.240.000495640.000505260.0004588417754469
17207418000.00049593-4.4E-7-0.090.000495510.000505330.000465818020132
17206554000.000496375.0E-61.020.000490030.000520650.0004846219964317
17205690000.000491249.0E-61.870.000482470.000497050.0004806412559881
17204826000.00048242-1.5E-5-3.020.000487450.000513780.0004275725741856
17203962000.000496966.0E-61.220.000489920.000513830.0004679414785644
17203098000.00049061.3E-52.720.000476820.000492790.0004456813948642
17202234000.000477131.6E-53.470.000487450.000500740.0004275716940061
17201370000.00046091-6.6E-5-12.520.000527640.000551480.0004586715362191
17200506000.00052717-1.9E-5-3.480.000546860.000548090.0005200215166351
17199642000.00054664-3.0E-6-0.550.000549820.000553520.0005142816489533
17198778000.000550054.1E-70.070.000478590.000559040.0004694624564465
17197914000.00054964-2.4E-5-4.190.000573570.000575210.0005107613112396
17197050000.00057321-4.9E-7-0.090.000573690.000578350.0005403212847877
17196186000.00057372.3E-54.170.000551830.000575310.0005136215983232
17195322000.00055091.2E-52.230.000538970.000554940.0005380815513947
17194458000.00053868-4.0E-6-0.740.000478590.000546350.0004694625763000
17193594000.000543044.0E-57.950.000503410.00054310.0004773617071515
17192730000.000502962.4E-55.010.000478590.000539020.0004694618702218
17191866000.000478682.4E-55.280.000489170.000492530.0004553618117269
17191002000.00045423-3.8E-5-7.720.000492740.000492740.0004542118950661
17190138000.000492436.3E-70.130.000491490.000558570.0004824515912760
17189274000.0004918-5.0E-6-1.010.000497350.000536110.0004879615592600
17188410000.000497294.5E-59.950.000452430.000501560.0004504315350410
17187546000.00045219-3.8E-5-7.750.000491880.000491930.0004128216483815
17186682000.000490545.6E-512.890.00047840.000528390.0004189126620543
17185818000.00043436-2.9E-5-6.260.000463120.000474470.0004304420140830
17184954000.00046343-5.8E-5-11.110.000521950.000524390.0004544516859947
17184090000.000521920.0001053325.280.000417040.000648530.0003841122248063
17183226000.00041659-4.6E-5-9.940.000462330.000462690.0003827719375196
17182362000.000462818.0E-61.760.0004550.000490370.0004210318564003
17181498000.000454851.5E-53.410.000440160.000494960.0004208716912148
17180634000.00043996-5.0E-6-1.120.00047840.000480170.0004020429217294
17179770000.0004445-3.4E-5-7.100.00047840.000483290.0004424717977754
17178906000.000478745.2E-70.110.000478020.000480440.0004413316078602
17178042000.00047822-5.6E-5-10.490.000495460.000533960.0004421120922729
17177178000.000533833.1E-56.170.000502570.000533970.0004628211441797
17176314000.000502667.0E-61.410.000561720.00060470.000491227396119
17175450000.00049571-3.1E-5-5.890.000527270.000571820.000456614470305
17174586000.00052661-4.0E-5-7.050.000528560.000572680.000490154939097
17173722000.000566983.3E-56.180.000533840.000567180.000488496579984
17172858000.00053384-3.1E-5-5.490.000564520.000573970.0005279311550592
17171994000.000564484.0E-57.630.000561720.00060470.0004920213046941
17171130000.00052447-4.0E-5-7.080.000564990.000573160.0005202714415758
17170266000.000564782.7E-55.020.000537630.000582260.0005275314754271
17169402000.0005382-7.0E-6-1.280.000543890.000585570.000528317437647
17168538000.00054516-2.9E-5-5.050.000565550.000590940.0005044924680771
17167674000.000573721.2E-52.130.000562510.000606690.0005325113865110
17166810000.00056213.0E-60.540.000558330.000599560.0005226613088705
17165946000.0005594-4.0E-6-0.710.000565550.000610040.0005207813263509
17165082000.00056374-3.5E-5-5.850.000597980.000617210.000535513910665
17164218000.000598723.0E-55.270.000568410.000607030.0005511113736009
17163354000.00056884-1.7E-5-2.900.000586920.000632790.0005562616726875
17162490000.000585683.3E-55.970.0006060.00066830.0005501928043760
17161626000.00055231-1.0E-5-1.780.000593320.000595970.0005521714183186
17160762000.00056236-2.5E-5-4.260.000618170.000623110.0005618114475799
17159898000.0005869-2.0E-6-0.340.000588440.000670110.0005759915285244
17159034000.00058863-1.9E-5-3.130.000607330.000629880.0005851113850042
17158170000.00060752.0E-60.330.0006060.00066830.0005501916625907
17157306000.00060532-4.3E-5-6.630.000618810.000650930.0006007714605533
17156442000.000648694.0E-60.620.000669980.000678470.0006135724860029
17155578000.00064452-2.5E-5-3.740.000669980.000678470.0006119113783977
17154714000.00066918-2.9E-5-4.150.00069930.000730950.0006412813802986
17153850000.000698516.1E-59.570.000636250.000728290.0006064914233178
17152986000.000637311.3E-52.080.000624780.0006420.0005910213468017
17152122000.000624295.1E-58.890.000572350.000625480.0005659515828207
17151258000.000573452.1E-53.800.000582990.000594560.0005609715520969
17150394000.00055235-4.3E-5-7.220.000597870.000616850.0005515722796247
17149530000.000595764.0E-60.680.000592040.00060230.0005642914985976
17148666000.00059222.0E-60.340.000589310.000601570.0005611715488268
17147802000.00059001-8.0E-6-1.340.000597870.000616850.0005625617614273
17146938000.000597883.2E-55.650.000565450.000612030.0005502216552151
17146074000.00056609-8.0E-6-1.390.000572130.000594360.0005305815684769
17145210000.00057411-5.0E-6-0.860.000577530.000617280.0005384915859883
17144346000.00057875-9.0E-6-1.530.0006110.000613750.0005384331713916
17143482000.00058778-3.0E-5-4.850.000618170.000629890.0005552516323799
17142618000.000618152.4E-54.040.0005950.000618430.0005605716779986
17141754000.00059439-5.0E-6-0.830.000599490.000630140.0005661615818065
17140890000.000599884.0E-60.670.000596520.000634150.0005837719965134
17140026000.000595631.6E-52.760.000612250.000625470.0005492915975934
17139162000.00057943-6.1E-5-9.530.000639950.000670270.0005790715692915
17138298000.000640221.1E-51.750.0006110.00067830.0005791425051381
17137434000.00062955-7.7E-7-0.120.000629930.000692970.0006264814642846
17136570000.000630321.7E-52.770.0006110.000663660.0005788417302185
17135706000.000613673.1E-55.320.000612320.000633150.0005742316853202
17134842000.00058271-1.4E-5-2.350.000597890.000615560.0005618815795233
17133978000.00059651-2.1E-5-3.400.00061660.00062760.0005639416425746
17133114000.00061704-3.0E-6-0.480.000619370.000650350.0005824415939010
17132250000.00062034-1.2E-5-1.900.000629580.000687220.0005771314614163
17131386000.000632255.7E-59.910.000571520.000649230.000555414518642
17130522000.00057539-4.1E-5-6.650.000613410.000642540.0005508116006302