Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | HTX | 691554.0539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.10 | 1726790541 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mesa_usdt | 82.7477597867 | 24 minutes ago |
| 7.0E-5 | LATOKEN | 144183.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.15 | 1726791878 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MESA-USDT | 17.2522402133 | Recently |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726790538 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 3 | https://gate.io/trade/MESA_ETH | 0 | 24 minutes ago |
| 7.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726791737 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 4 | https://gate.io/trade/MESA_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8.055E-5 | -6.81E-6 | -8.45437616387 | 6.886E-5 | 0.0172521 | 352082.478571 | CX |
| 12 | 0.00016842 | -9.468E-5 | -56.2166013538 | 5.989E-5 | 0.02318959 | 12804779.9962 | CX |
| 26 | 0.00038703 | -0.00031329 | -80.9472133943 | 5.989E-5 | 0.0253163 | 13551073.7264 | CX |
| 52 | 0.00055718 | -0.00048344 | -86.7654976848 | 5.989E-5 | 0.0253163 | 24749372.5013 | CX |
| 156 | 0.01018423 | -0.01011049 | -99.275939369 | 5.989E-5 | 0.0253163 | 12263542.0637 | CX |
| 260 | 0.01018423 | -0.01011049 | -99.275939369 | 5.989E-5 | 0.0253163 | 12263542.0637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 7.401E-5 | 3.0E-6 | 4.25 | 7.146E-5 | 7.467E-5 | 7.129E-5 | 0 |
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 0 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 0 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 0 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 7.178E-5 | 0 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 7.082E-5 | 7.388E-5 | 7.013E-5 | 0 |
| 1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
| 1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 0 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 0 |
| 1725925800 | 7.087E-5 | -2.1E-5 | -22.81 | 8.055E-5 | 0.01515805 | 6.886E-5 | 1463734 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 45293 |
| 1725753000 | 9.078E-5 | 2.0E-6 | 2.25 | 8.914E-5 | 9.236E-5 | 8.89E-5 | 0 |
| 1725666600 | 8.889E-5 | -6.0E-6 | -6.33 | 9.481E-5 | 9.623E-5 | 8.626E-5 | 0 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 9.398E-5 | 0 |
| 1725493800 | 9.779E-5 | -1.2E-7 | -0.12 | 9.678E-5 | 9.952E-5 | 9.253E-5 | 0 |
| 1725407400 | 9.791E-5 | -4.0E-6 | -3.94 | 0.00010146 | 0.000102 | 9.748E-5 | 0 |
| 1725321000 | 0.00010147 | 4.0E-6 | 4.11 | 8.055E-5 | 0.00010245 | 7.747E-5 | 200248 |
| 1725234600 | 9.722E-5 | -3.0E-6 | -2.99 | 0.00010045 | 0.0001006 | 9.626E-5 | 0 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 0 |
| 1725061800 | 0.00010107 | -2.0E-8 | -0.02 | 0.00010102 | 0.00010155 | 9.764E-5 | 0 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 0.00010032 | 192084 |
| 1724889000 | 0.00010131 | 3.0E-6 | 3.04 | 9.834E-5 | 0.00010217 | 9.681E-5 | 169501 |
| 1724802600 | 9.855E-5 | 1.8E-5 | 22.36 | 8.058E-5 | 0.00010363 | 7.693E-5 | 193468 |
| 1724716200 | 8.049E-5 | -2.0E-6 | -2.43 | 8.234E-5 | 8.289E-5 | 8.004E-5 | 0 |
| 1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 0 |
| 1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 0 |
| 1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 0 |
| 1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 8.055E-5 | 0.0172521 | 7.747E-5 | 200248 |
| 1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 0 |
| 1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 7.67E-5 | 225174 |
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 8.055E-5 | 0.01701599 | 7.704E-5 | 200248 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
| 1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
| 1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 0 |
| 1723765800 | 7.724E-5 | -3.0E-6 | -3.75 | 7.995E-5 | 8.02E-5 | 7.591E-5 | 0 |
| 1723679400 | 7.99E-5 | -9.9E-7 | -1.22 | 8.1E-5 | 8.304E-5 | 7.927E-5 | 309797 |
| 1723593000 | 8.089E-5 | -2.9E-5 | -26.47 | 0.00010892 | 0.00010936 | 7.84E-5 | 143739 |
| 1723506600 | 0.00010956 | 7.0E-6 | 6.84 | 8.055E-5 | 0.00010996 | 7.747E-5 | 200248 |
| 1723420200 | 0.00010232 | 2.4E-5 | 30.69 | 7.829E-5 | 0.00010831 | 7.829E-5 | 371475 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 96951 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 95229 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 758256 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 120468 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 59649 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 8.709E-5 | 0.01564388 | 6.561E-5 | 293069 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 0 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 0 |
| 1722642600 | 8.951E-5 | 2.5E-5 | 39.03 | 6.4E-5 | 9.132E-5 | 5.989E-5 | 39706 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 0 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 0 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 0 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.673E-5 | 6.792E-5 | 6.222E-5 | 200248 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 0 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 0 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 0 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 0 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 0 |
| 1721778600 | 6.961E-5 | -3.4E-5 | -32.91 | 0.00010326 | 0.0001062 | 6.806E-5 | 74754 |
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.00010171 | 0.02315806 | 0.00010153 | 200248 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 0 |
| 1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 0 |
| 1721433000 | 0.0001052 | 2.0E-6 | 1.94 | 0.00010252 | 0.00010622 | 0.00010134 | 7336881 |
| 1721346600 | 0.00010292 | 1.0E-6 | 0.98 | 0.00010171 | 0.00010468 | 0.00010153 | 18777722 |
| 1721260200 | 0.00010176 | -2.0E-6 | -1.93 | 0.0001035 | 0.00010549 | 0.00010133 | 7787391 |
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00013862 | 0.00010051 | 22081522 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00010476 | 9.494E-5 | 11190380 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 66331664 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 78984101 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 0.00012436 | 9.142E-5 | 23511628 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 0.00012513 | 9.17E-5 | 37290691 |
| 1720655400 | 9.307E-5 | -3.0E-5 | -24.43 | 0.0001225 | 0.00012597 | 9.247E-5 | 15300102 |
| 1720569000 | 0.00012281 | 2.0E-6 | 1.66 | 0.00012061 | 0.00012426 | 0.00012016 | 15319008 |
| 1720482600 | 0.0001206 | 4.0E-6 | 3.42 | 0.00017092 | 0.01933094 | 0.00011612 | 21261364 |
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 15824768 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 15052970 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.0001451 | 0.00011402 | 12226074 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00015688 | 0.00012231 | 33656861 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 65659184 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 26659982 |
| 1719877800 | 0.00013751 | -3.4E-5 | -19.80 | 0.00017092 | 0.02318959 | 0.00013689 | 4848099 |
| 1719791400 | 0.00017176 | 3.7E-5 | 27.43 | 0.00013495 | 0.00020568 | 0.00013402 | 13272641 |
| 1719705000 | 0.00013487 | -3.4E-5 | -20.15 | 0.00016873 | 0.0001701 | 0.00013467 | 7542121 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00013675 | 13928222 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00024227 | 0.00016815 | 49322652 |
| 1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00017092 | 0.00017149 | 0.00016629 | 78145534 |
| 1719359400 | 0.0001697 | 2.0E-6 | 1.19 | 0.0001678 | 0.00017127 | 0.00016677 | 49488284 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 219707 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001759 | 0.00017046 | 805072 |
| 1719100200 | 0.0001747 | -3.6E-5 | -17.06 | 0.00021117 | 0.00021117 | 0.00017384 | 14881850 |
| 1719013800 | 0.00021104 | 3.5E-5 | 19.93 | 0.00017553 | 0.00021274 | 0.0001723 | 716152 |
| 1718927400 | 0.00017564 | -3.7E-5 | -17.36 | 0.00021315 | 0.00021662 | 0.00017427 | 3027760 |
|
MESA/ETH 0.00000003 ETH
+0.00%
|
MESA/USD $ 0.000074
-0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
