ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MetaVisaMESA
$ 0.000071
-0.00000032
(
-0.46%
)
Info
Rank Rank 4155
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000047
Exchange
GATE
Ask
$ 0.000071
Last Trade Time
16:17:17
Volume (24h)
$ 2,321
Last Trade Size
3,505.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00007
Fully Diluted Market Cap
$ 705,200
Genesis Date
1/19/2022
Days Range 0.00007-0.000071
52 Weeks Range 0.00006-0.025316
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-5LATOKEN5405882.14/cdn/crypto/logos/exchanges/LATK.png$ 371.101726215234MESA/USDThttps://exchange.latoken.com/exchange/MESA-USDTUSDT1https://exchange.latoken.com/exchange/MESA-USDT65.3742061268Recently
6.6E-5HTX1495765.9159/cdn/crypto/logos/exchanges/HUOB.png$ 100.201726188632MESA/USDThttps://www.huobi.com/en-us/exchange/mesa_usdtUSDT2https://www.huobi.com/en-us/exchange/mesa_usdt18.08853888627 hours ago
7.2E-5Gate.io1367488.13754/cdn/crypto/logos/exchanges/GATE.png$ 93.341726215016MESA/USDThttps://gate.io/trade/MESA_USDTUSDT3https://gate.io/trade/MESA_USDT16.53725498715 minutes ago
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726192979MESA/ETHhttps://gate.io/trade/MESA_ETHETH4https://gate.io/trade/MESA_ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.076E-5-2.024E-5-22.30057293966.886E-50.01515805754513.505CX
48.055E-5-1.003E-5-12.4518932346.886E-50.0172521321111.04CX
120.00017553-0.00010501-59.82453141915.989E-50.0231895914101470.8116CX
260.00047722-0.0004067-85.22274841795.989E-50.025316313826763.1348CX
520.00058917-0.00051865-88.03061934595.989E-50.025316324510967.4368CX
1560.01018423-0.01011371-99.30755687965.989E-50.025316312263542.0637CX
2600.01018423-0.01011371-99.30755687965.989E-50.025316312263542.0637CX

About MESA

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17261850007.09E-56.0E-70.857.02E-57.159E-56.953E-50
17260986007.03E-5-1.0E-6-1.407.155E-57.155E-56.844E-50
17260122007.165E-57.8E-71.107.069E-57.193E-56.966E-50
17259258007.087E-5-2.1E-5-22.818.055E-50.015158056.886E-51463734
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-545293
17257530009.078E-52.0E-62.258.914E-59.236E-58.89E-50
17256666008.889E-5-6.0E-6-6.339.481E-59.623E-58.626E-50
17255802009.474E-5-3.0E-6-3.079.797E-59.863E-59.398E-50
17254938009.779E-5-1.2E-7-0.129.678E-59.952E-59.253E-50
17254074009.791E-5-4.0E-6-3.940.000101460.0001029.748E-50
17253210000.000101474.0E-64.118.055E-50.000102457.747E-5200248
17252346009.722E-5-3.0E-6-2.990.000100450.00010069.626E-50
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-50
17250618000.00010107-2.0E-8-0.020.000101020.000101559.764E-50
17249754000.00010109-2.2E-7-0.220.000101110.000103820.00010032192084
17248890000.000101313.0E-63.049.834E-50.000102179.681E-5169501
17248026009.855E-51.8E-522.368.058E-50.000103637.693E-5193468
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-50
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-50
17244570008.294E-54.0E-65.087.867E-58.387E-57.867E-50
17243706007.87E-5-1.6E-7-0.208.055E-50.01725217.747E-5200248
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-50
17241978007.738E-5-2.0E-6-2.537.906E-58.082E-57.67E-5225174
17241114007.905E-52.1E-70.278.055E-50.017015997.704E-5200248
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-50
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-57.884E-57.657E-50
17237658007.724E-5-3.0E-6-3.757.995E-58.02E-57.591E-50
17236794007.99E-5-9.9E-7-1.228.1E-58.304E-57.927E-5309797
17235930008.089E-5-2.9E-5-26.470.000108920.000109367.84E-5143739
17235066000.000109567.0E-66.848.055E-50.000109967.747E-5200248
17234202000.000102322.4E-530.697.829E-50.000108317.829E-5371475
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-596951
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-595229
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-5758256
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-5120468
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-559649
17229018007.31E-5-8.0E-6-9.878.709E-50.015643886.561E-5293069
17228154008.109E-5-6.0E-6-6.888.709E-58.786E-57.953E-50
17227290008.721E-5-2.0E-6-2.238.957E-59.046E-58.581E-50
17226426008.951E-52.5E-539.036.4E-59.132E-55.989E-539706
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-50
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-50
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-50
17222970006.63E-58.4E-71.286.673E-56.792E-56.222E-5200248
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-50
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-50
17220378006.554E-52.0E-63.156.347E-56.57E-56.346E-50
17219514006.349E-5-3.0E-6-4.506.673E-56.681E-56.189E-50
17218650006.67E-5-3.0E-6-4.316.966E-56.975E-56.614E-50
17217786006.961E-5-3.4E-5-32.910.000103260.00010626.806E-574754
17216922000.00010331-2.0E-6-1.890.000101710.023158060.00010153200248
17216058000.00010566-1.0E-8-0.010.000105510.000106340.000102880
17215194000.000105674.7E-70.450.000105180.000106180.000104490
17214330000.00010522.0E-61.940.000102520.000106220.000101347336881
17213466000.000102921.0E-60.980.000101710.000104680.0001015318777722
17212602000.00010176-2.0E-6-1.930.00010350.000105490.000101337787391
17211738000.00010351-1.0E-6-0.960.000104640.000138620.0001005122081522
17210874000.000104627.0E-67.169.536E-50.000104769.494E-511190380
17210010009.774E-52.0E-62.109.536E-59.8E-59.494E-566331664
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-578984101
17208282009.395E-59.7E-71.049.293E-50.000124369.142E-523511628
17207418009.298E-5-9.0E-8-0.109.29E-50.000125139.17E-537290691
17206554009.307E-5-3.0E-5-24.430.00012250.000125979.247E-515300102
17205690000.000122812.0E-61.660.000120610.000124260.0001201615319008
17204826000.00012064.0E-63.420.000170920.019330940.0001161221261364
17203962000.00011693-6.0E-6-4.890.000122480.000122890.0001169315824768
17203098000.000122653.0E-62.520.00011920.000123190.0001183315052970
17202234000.00011928-4.0E-6-3.250.000121860.00014510.0001140212226074
17201370000.00012291-9.0E-6-6.830.000131910.000156880.0001223133656861
17200506000.00013179-5.0E-6-3.660.000136710.000137020.0001365659184
17199642000.00013666-8.5E-7-0.620.000137450.000138390.0001359426659982
17198778000.00013751-3.4E-5-19.800.000170920.023189590.000136894848099
17197914000.000171763.7E-527.430.000134950.000205680.0001340213272641
17197050000.00013487-3.4E-5-20.150.000168730.00017010.000134677542121
17196186000.00016873-3.0E-6-1.740.000172440.000174090.0001367513928222
17195322000.000172154.0E-62.380.000168420.000242270.0001681549322652
17194458000.00016833-1.0E-6-0.590.000170920.000171490.0001662978145534
17193594000.00016972.0E-61.190.00016780.000171270.0001667749488284
17192730000.00016765-3.0E-6-1.750.000170920.000171490.00016195219707
17191866000.00017095-4.0E-6-2.290.00017470.00017590.00017046805072
17191002000.0001747-3.6E-5-17.060.000211170.000211170.0001738414881850
17190138000.000211043.5E-519.930.000175530.000212740.0001723716152
17189274000.00017564-3.7E-5-17.360.000213150.000216620.000174273027760
17188410000.000213124.0E-61.920.000208810.000214950.000175216763338
17187546000.0002087-2.0E-6-0.950.00021080.000210820.000168799518059
17186682000.00021023-7.0E-6-3.220.00022080.000221620.0001834863611559
17185818000.000217183.0E-61.400.000213740.000218980.0002124438717342
17184954000.000213895.0E-62.390.000208780.000215380.000208355752737
17184090000.000208774.8E-70.230.000208520.000246810.0001729433140203
17183226000.00020829-5.0E-6-2.340.000213380.000213550.0001720222357131