Volume | 3,088,854.33 |
|
|||||
News | - | ||||||
Day High | 0.000296 | Low High |
|||||
Day Low | 0.000258 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaVisa | MESAUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000659 | -2.24% | 0.000287 | 0.000287 | 0.000287 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000294 | 0.000296 | 0.000258 | 0.000294 | 0.000104 - 0.023957 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:53:12 | 56,804.88 | 0.000288 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
865.26 | 3,088,854.33 | MESA |
MetaVisa News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000306 | 0.02135 | 0.000258 | 8,463,060.18 | -0.000018 | -6.05% |
1 Month | 0.000401 | 0.023196 | 0.000258 | 9,569,318.21 | -0.000114 | -28.41% |
3 Months | 0.000244 | 0.023957 | 0.000104 | 19,394,447.21 | 0.000043 | 17.79% |
6 Months | 0.000391 | 0.023957 | 0.000104 | 27,581,342.78 | -0.000104 | -26.52% |
1 Year | 0.000946 | 0.023957 | 0.000104 | 20,349,803.02 | -0.000659 | -69.66% |
3 Years | 0.010184 | 0.023957 | 0.000104 | 11,974,298.35 | -0.009897 | -97.18% |
5 Years | 0.010184 | 0.023957 | 0.000104 | 11,974,298.35 | -0.009897 | -97.18% |