KAITOKAITO

$ 0.4649

0.0149

(

3.31%

)

Official Links

Website

Info

Rank 359

base

Categories:

Bid

$ 0.4649

Exchange

COINBASE

Ask

$ 0.4652

Last Trade Time

23:08:46

Volume (24h)

$ 267,486

Last Trade Size

93.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.4649

Fully Diluted Market Cap

$ 464,900,000

Genesis Date

Days Range 0.4453-0.4819

52 Weeks Range 0.2667-1.83

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	530200.4	0.45535	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 241,426.00	KAITO/USDT	/crypto/KAITO-KAITO	1	/crypto/KAITO-KAITO	43.1717386126	18 hours ago
Upbit	371143.201394	672.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 249,593,802.00	KAITO/KRW	/crypto/KAITO-KAITO	2	/crypto/KAITO-KAITO	30.2204549042	18 hours ago
OKX	141806.391	0.4551	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 64,536.00	KAITO/USDT	/crypto/KAITO-KAITO	3	/crypto/KAITO-KAITO	11.5466311339	18 hours ago
Coinbase	118888.47	0.4545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 54,034.00	KAITO/USD	/crypto/KAITO-KAITO	4	/crypto/KAITO-KAITO	9.68053202315	18 hours ago
Bithumb	24707.5984499	665	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 16,430,552.00	KAITO/KRW	/crypto/KAITO-KAITO	5	/crypto/KAITO-KAITO	2.01182417445	18 hours ago
LBank	19780.49214	0.4557	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 9,013.00	KAITO/USDT	/crypto/KAITO-KAITO	6	/crypto/KAITO-KAITO	1.61063295368	18 hours ago
DigiFinex	13326.295	0.4564	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6,082.00	KAITO/USDT	/crypto/KAITO-KAITO	7	/crypto/KAITO-KAITO	1.08509786944	18 hours ago
Kraken	2774.06106	0.45485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 1,261.00	KAITO/USD	/crypto/KAITO-KAITO	8	/crypto/KAITO-KAITO	0.225878816722	18 hours ago
Bitvavo	1937.84088714	0.39157	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 758.00	KAITO/EUR	/crypto/KAITO-KAITO	9	/crypto/KAITO-KAITO	0.157789319383	18 hours ago
KuCoin	1809.8	0.45525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 823.00	KAITO/USDT	/crypto/KAITO-KAITO	10	/crypto/KAITO-KAITO	0.147363548841	18 hours ago
Gate	1494.46	0.4553	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 680.00	KAITO/USDT	/crypto/KAITO-KAITO	11	/crypto/KAITO-KAITO	0.121686887613	18 hours ago
Kraken	205.86488	0.39125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 80.00	KAITO/EUR	/crypto/KAITO-KAITO	12	/crypto/KAITO-KAITO	0.016762614266	18 hours ago
Crypto.com	42.3	0.45445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	$ 19.00	KAITO/USD	/crypto/KAITO-KAITO	13	/crypto/KAITO-KAITO	0.00344429114597	18 hours ago
OKX	2	0.4545	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	$ 0.00000000	KAITO/USD	/crypto/KAITO-KAITO	14	/crypto/KAITO-KAITO	0.0001628506452	18 hours ago
Upbit	0	0.5302	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	KAITO/USDT	/crypto/KAITO-KAITO	15	/crypto/KAITO-KAITO	0	18 hours ago
Upbit	0	7.44E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	KAITO/BTC	/crypto/KAITO-KAITO	16	/crypto/KAITO-KAITO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4945	-0.0296	-5.98584428716	0.4368	0.5094	386282.114286	CX
4	0.4865	-0.0216	-4.43987667009	0.4269	0.5526	363687.674643	CX
12	0.3584	0.1065	29.7154017857	0.3431	0.5526	399278.939048	CX
26	0.6576	-0.1927	-29.3035279805	0.2667	0.7632	515421.243099	CX
52	1.4	-0.9351	-66.7928571429	0.2667	1.83	462607.932173	CX
156	0.9585	-0.4936	-51.4971309338	0.2667	1.83	464293.236997	CX
260	0.9585	-0.4936	-51.4971309338	0.2667	1.83	464293.236997	CX

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.45	-0.0126	-2.72	0.4623	0.4638	0.4368	605443
1780357800	0.4626	0.0045	0.98	0.4596	0.4695	0.4497	600669
1780271400	0.4581	-0.0008	-0.17	0.4589	0.4772	0.4572	365234
1780185000	0.4589	0.0071	1.57	0.4531	0.4654	0.4511	200026
1780098600	0.4518	-0.0032	-0.70	0.4577	0.4648	0.447	383026
1780012200	0.455	-0.0442	-8.85	0.4992	0.4992	0.4443	314399
1779925800	0.4992	0.0022	0.44	0.4945	0.5094	0.4923	235175
1779839400	0.497	-0.016	-3.12	0.5126	0.5208	0.4934	433403
1779753000	0.513	0.0202	4.10	0.494	0.5526	0.4927	304906
1779666600	0.4928	0.0111	2.30	0.481	0.5196	0.4805	503834
1779580200	0.4817	0.002	0.42	0.4793	0.5127	0.4748	476701
1779493800	0.4797	-0.0432	-8.26	0.5234	0.5337	0.4788	256324
1779407400	0.5229	0.0777	17.45	0.4452	0.5304	0.4452	572417
1779321000	0.4452	0.0009	0.20	0.4452	0.4452	0.4452	0
1779234600	0.4443	-0.0386	-7.99	0.484	0.4929	0.4443	384756
1779148200	0.4829	0.0029	0.60	0.489	0.4916	0.458	463359
1779061800	0.48	0.0367	8.28	0.4423	0.5171	0.4423	291874
1778975400	0.4433	-0.0016	-0.36	0.4449	0.4511	0.4269	308834
1778889000	0.4449	-0.0223	-4.77	0.4659	0.4837	0.4395	583103
1778802600	0.4672	0.0007	0.15	0.4668	0.4782	0.457	348585
1778716200	0.4665	0.008	1.74	0.4579	0.4802	0.4553	650138
1778629800	0.4585	-0.0436	-8.68	0.5021	0.5029	0.4556	210097
1778543400	0.5021	-0.0035	-0.69	0.5051	0.5311	0.4975	194212
1778457000	0.5056	-0.0232	-4.39	0.5288	0.5348	0.4984	297526
1778370600	0.5288	0.012	2.32	0.5152	0.5333	0.5152	145004
1778284200	0.5168	0.0055	1.08	0.5113	0.5261	0.5063	786648
1778197800	0.5113	0.0095	1.89	0.5018	0.517	0.5012	125407
1778111400	0.5018	0.0153	3.14	0.4865	0.5076	0.4741	142144
1778025000	0.4865	-0.005	-1.02	0.4943	0.5171	0.4803	288718
1777938600	0.4915	0.0227	4.84	0.4687	0.4965	0.4683	349778
1777852200	0.4688	0.0016	0.34	0.4672	0.4811	0.4631	192318
1777765800	0.4672	-0.0075	-1.58	0.475	0.4844	0.4606	230128
1777679400	0.4747	0.0209	4.61	0.4538	0.4811	0.4487	356024
1777593000	0.4538	0.019	4.37	0.4348	0.4754	0.4348	635102
1777506600	0.4348	0.0126	2.98	0.4219	0.4404	0.4219	520621
1777420200	0.4222	-0.001	-0.24	0.4218	0.4417	0.4155	403776
1777333800	0.4232	0.0128	3.12	0.4091	0.4289	0.4073	506479
1777247400	0.4104	0.0064	1.58	0.4049	0.4158	0.4036	129200
1777161000	0.404	-0.0033	-0.81	0.4073	0.4116	0.4036	78512
1777074600	0.4073	-0.014	-3.32	0.421	0.4521	0.4016	225143
1776988200	0.4213	0.0198	4.93	0.4015	0.428	0.3873	563721
1776901800	0.4015	-0.0059	-1.45	0.407	0.4115	0.4004	258795
1776815400	0.4074	-0.0064	-1.55	0.4156	0.4156	0.4004	400929
1776729000	0.4138	-0.0035	-0.84	0.4175	0.4251	0.4012	499164
1776642600	0.4173	-0.025	-5.65	0.4419	0.4653	0.4116	439600
1776556200	0.4423	-0.0479	-9.77	0.4888	0.4936	0.4423	342985
1776469800	0.4902	0.0141	2.96	0.4754	0.5049	0.4754	282110
1776383400	0.4761	0.0064	1.36	0.4699	0.4762	0.4456	449233
1776297000	0.4697	0.0281	6.36	0.4396	0.475	0.4293	640147
1776210600	0.4416	0.026	6.26	0.4141	0.45	0.4122	531295
1776124200	0.4156	0.0157	3.93	0.4003	0.4169	0.3965	511090
1776037800	0.3999	-0.0007	-0.17	0.4006	0.4094	0.3941	444917
1775951400	0.4006	0.001	0.25	0.4	0.4031	0.3905	294095
1775865000	0.3996	-0.0061	-1.50	0.4065	0.4129	0.3806	978852
1775778600	0.4057	-0.0421	-9.40	0.4478	0.4649	0.4033	796055
1775692200	0.4478	0.0148	3.42	0.4322	0.4884	0.4279	1324079
1775605800	0.433	0.005	1.17	0.427	0.4336	0.4184	465352
1775519400	0.428	0.0045	1.06	0.4233	0.4327	0.418	245430
1775433000	0.4235	0.0122	2.97	0.4113	0.4246	0.4098	541375
1775346600	0.4113	-0.0046	-1.11	0.4158	0.4158	0.4113	1214
1775260200	0.4159	-0.0156	-3.62	0.4286	0.4426	0.4109	376168
1775173800	0.4315	0.0221	5.40	0.4091	0.4379	0.4048	463517
1775087400	0.4094	0.0033	0.81	0.4058	0.4104	0.4013	284573
1775001000	0.4061	-0.0024	-0.59	0.4089	0.4124	0.4	218381
1774914600	0.4085	0.0301	7.95	0.3777	0.4104	0.3777	618389
1774828200	0.3784	-0.0083	-2.15	0.388	0.3926	0.3761	278470
1774741800	0.3867	0.0067	1.76	0.38	0.3991	0.38	294327
1774655400	0.38	-0.0176	-4.43	0.3947	0.401	0.377	517900
1774569000	0.3976	-0.0064	-1.58	0.4061	0.4079	0.3867	683927
1774482600	0.404	0.0142	3.64	0.3898	0.4122	0.3898	383445
1774396200	0.3898	-0.0004	-0.10	0.3914	0.4103	0.3823	1892
1774309800	0.3902	0.0243	6.64	0.3655	0.4191	0.3653	974101
1774223400	0.3659	0.0039	1.08	0.3574	0.3688	0.353	468817
1774137000	0.362	0.002	0.56	0.3604	0.3656	0.3582	69690
1774050600	0.36	0.0037	1.04	0.3563	0.3625	0.3534	162230
1773964200	0.3563	0.0026	0.74	0.3537	0.3613	0.3526	636564
1773877800	0.3537	-0.0116	-3.18	0.3652	0.3684	0.3482	353123
1773791400	0.3653	-0.0078	-2.09	0.3741	0.3741	0.3634	340014
1773705000	0.3731	0.0061	1.66	0.367	0.3766	0.3651	397498
1773618600	0.367	0.0047	1.30	0.3616	0.3692	0.3562	128880
1773532200	0.3623	0.0089	2.52	0.3534	0.3637	0.3519	216898
1773445800	0.3534	-0.0059	-1.64	0.3593	0.3665	0.3521	601858
1773359400	0.3593	0.0141	4.08	0.3452	0.3689	0.3431	456248
1773273000	0.3452	-0.012	-3.36	0.3584	0.3615	0.3437	503001
1773186600	0.3572	-0.0087	-2.38	0.3661	0.3742	0.3563	676165
1773100200	0.3659	0.0001	0.03	0.3658	0.397	0.3584	664495
1773013800	0.3658	0.0094	2.64	0.3577	0.3693	0.3524	575321
1772927400	0.3564	-0.0014	-0.39	0.3575	0.3681	0.3521	395146
1772841000	0.3578	0.0027	0.76	0.3571	0.3639	0.3491	617793
1772754600	0.3551	-0.0037	-1.03	0.3577	0.3652	0.3407	668529
1772668200	0.3588	-0.0112	-3.03	0.3678	0.3877	0.3542	1076830
1772581800	0.37	0.0374	11.24	0.3326	0.379	0.3321	958982