We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 335
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1129592.8 | 0.4625 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 522,436.00 | KAITO/USDT | /crypto/KAITO-KAITO | 1 | /crypto/KAITO-KAITO | 74.9492727574 | 17 hours ago |
| Upbit | 114701.907215 | 694.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 79,660,474.00 | KAITO/KRW | /crypto/KAITO-KAITO | 2 | /crypto/KAITO-KAITO | 7.61055181095 | 17 hours ago |
| Coinbase | 113052.76 | 0.462 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | $ 52,230.00 | KAITO/USD | /crypto/KAITO-KAITO | 3 | /crypto/KAITO-KAITO | 7.50112973916 | 17 hours ago |
| Bitvavo | 65494.9932627 | 0.404605 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 26,499.00 | KAITO/EUR | /crypto/KAITO-KAITO | 4 | /crypto/KAITO-KAITO | 4.34563863571 | 17 hours ago |
| Bithumb | 25596.6157832 | 695 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 17,789,647.00 | KAITO/KRW | /crypto/KAITO-KAITO | 5 | /crypto/KAITO-KAITO | 1.69835336946 | 17 hours ago |
| Gate | 21901.95 | 0.46215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 10,121.00 | KAITO/USDT | /crypto/KAITO-KAITO | 6 | /crypto/KAITO-KAITO | 1.45320970926 | 17 hours ago |
| KuCoin | 19052 | 0.46178 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 8,797.00 | KAITO/USDT | /crypto/KAITO-KAITO | 7 | /crypto/KAITO-KAITO | 1.26411353239 | 17 hours ago |
| Kraken | 13824.26668 | 0.4617 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | $ 6,382.00 | KAITO/USD | /crypto/KAITO-KAITO | 8 | /crypto/KAITO-KAITO | 0.917249768298 | 17 hours ago |
| Kraken | 3868.01658 | 0.40435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 1,564.00 | KAITO/EUR | /crypto/KAITO-KAITO | 9 | /crypto/KAITO-KAITO | 0.256645606881 | 17 hours ago |
| Crypto.com | 57.8 | 0.46175 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | $ 26.00 | KAITO/USD | /crypto/KAITO-KAITO | 10 | /crypto/KAITO-KAITO | 0.00383507044785 | 17 hours ago |
| HitBTC | 0 | 0.46175 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | KAITO/USDT | /crypto/KAITO-KAITO | 11 | /crypto/KAITO-KAITO | 0 | 17 hours ago |
| Upbit | 0 | 0.5379 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | KAITO/USDT | /crypto/KAITO-KAITO | 12 | /crypto/KAITO-KAITO | 0 | 17 hours ago |
| Upbit | 0 | 7.845E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | KAITO/BTC | /crypto/KAITO-KAITO | 13 | /crypto/KAITO-KAITO | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4834 | -0.04 | -8.27472072818 | 0.4564 | 0.5156 | 319171.184286 | CX |
| 4 | 0.5126 | -0.0692 | -13.4998049161 | 0.4008 | 0.5208 | 449206.792857 | CX |
| 12 | 0.4089 | 0.0345 | 8.43727072634 | 0.3806 | 0.5526 | 415387.614405 | CX |
| 26 | 0.4985 | -0.0551 | -11.0531594784 | 0.2667 | 0.7472 | 470767.210571 | CX |
| 52 | 1.4 | -0.9566 | -68.3285714286 | 0.2667 | 1.83 | 463129.408894 | CX |
| 156 | 0.9585 | -0.5151 | -53.7402190923 | 0.2667 | 1.83 | 464715.49656 | CX |
| 260 | 0.9585 | -0.5151 | -53.7402190923 | 0.2667 | 1.83 | 464715.49656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.4658 | -0.0081 | -1.71 | 0.4739 | 0.4856 | 0.4621 | 159784 |
| 1782085800 | 0.4739 | 0.0038 | 0.81 | 0.4701 | 0.4785 | 0.4628 | 208171 |
| 1781999400 | 0.4701 | -0.0064 | -1.34 | 0.4765 | 0.4924 | 0.4653 | 235445 |
| 1781913000 | 0.4765 | 0.0028 | 0.59 | 0.4737 | 0.5156 | 0.4737 | 351114 |
| 1781826600 | 0.4737 | 0.0076 | 1.63 | 0.4658 | 0.4885 | 0.4564 | 326813 |
| 1781740200 | 0.4661 | -0.0183 | -3.78 | 0.5 | 0.5 | 0.4614 | 552729 |
| 1781653800 | 0.4844 | -0.0014 | -0.29 | 0.4834 | 0.4923 | 0.4769 | 400139 |
| 1781567400 | 0.4858 | 0.013 | 2.75 | 0.4742 | 0.4876 | 0.4686 | 169709 |
| 1781481000 | 0.4728 | -0.0108 | -2.23 | 0.482 | 0.4875 | 0.4299 | 1187304 |
| 1781394600 | 0.4836 | 0.0673 | 16.17 | 0.4163 | 0.497 | 0.4153 | 460435 |
| 1781308200 | 0.4163 | -0.0028 | -0.67 | 0.4157 | 0.4247 | 0.4008 | 562891 |
| 1781221800 | 0.4191 | -0.0035 | -0.83 | 0.4226 | 0.4355 | 0.4093 | 221859 |
| 1781135400 | 0.4226 | 0.007 | 1.68 | 0.4185 | 0.4373 | 0.4163 | 255182 |
| 1781049000 | 0.4156 | -0.0257 | -5.82 | 0.4418 | 0.443 | 0.4022 | 416099 |
| 1780962600 | 0.4413 | -0.0118 | -2.60 | 0.4531 | 0.4581 | 0.4413 | 398687 |
| 1780876200 | 0.4531 | 0.0061 | 1.36 | 0.447 | 0.4622 | 0.4434 | 684605 |
| 1780789800 | 0.447 | -0.0183 | -3.93 | 0.4631 | 0.4662 | 0.4381 | 379702 |
| 1780703400 | 0.4653 | -0.0009 | -0.19 | 0.4676 | 0.4738 | 0.4378 | 848787 |
| 1780617000 | 0.4662 | 0.0021 | 0.45 | 0.4639 | 0.4897 | 0.4473 | 1040143 |
| 1780530600 | 0.4641 | 0.0141 | 3.13 | 0.45 | 0.4819 | 0.4453 | 580805 |
| 1780444200 | 0.45 | -0.0126 | -2.72 | 0.4623 | 0.4638 | 0.4368 | 605443 |
| 1780357800 | 0.4626 | 0.0045 | 0.98 | 0.4596 | 0.4695 | 0.4497 | 600669 |
| 1780271400 | 0.4581 | -0.0008 | -0.17 | 0.4589 | 0.4772 | 0.4572 | 365234 |
| 1780185000 | 0.4589 | 0.0071 | 1.57 | 0.4531 | 0.4654 | 0.4511 | 200026 |
| 1780098600 | 0.4518 | -0.0032 | -0.70 | 0.4577 | 0.4648 | 0.447 | 383026 |
| 1780012200 | 0.455 | -0.0442 | -8.85 | 0.4992 | 0.4992 | 0.4443 | 314399 |
| 1779925800 | 0.4992 | 0.0022 | 0.44 | 0.4945 | 0.5094 | 0.4923 | 235175 |
| 1779839400 | 0.497 | -0.016 | -3.12 | 0.5126 | 0.5208 | 0.4934 | 433403 |
| 1779753000 | 0.513 | 0.0202 | 4.10 | 0.494 | 0.5526 | 0.4927 | 304906 |
| 1779666600 | 0.4928 | 0.0111 | 2.30 | 0.481 | 0.5196 | 0.4805 | 503834 |
| 1779580200 | 0.4817 | 0.002 | 0.42 | 0.4793 | 0.5127 | 0.4748 | 476701 |
| 1779493800 | 0.4797 | -0.0432 | -8.26 | 0.5234 | 0.5337 | 0.4788 | 256324 |
| 1779407400 | 0.5229 | 0.0777 | 17.45 | 0.4452 | 0.5304 | 0.4452 | 572417 |
| 1779321000 | 0.4452 | 0.0009 | 0.20 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1779234600 | 0.4443 | -0.0386 | -7.99 | 0.484 | 0.4929 | 0.4443 | 384756 |
| 1779148200 | 0.4829 | 0.0029 | 0.60 | 0.489 | 0.4916 | 0.458 | 463359 |
| 1779061800 | 0.48 | 0.0367 | 8.28 | 0.4423 | 0.5171 | 0.4423 | 291874 |
| 1778975400 | 0.4433 | -0.0016 | -0.36 | 0.4449 | 0.4511 | 0.4269 | 308834 |
| 1778889000 | 0.4449 | -0.0223 | -4.77 | 0.4659 | 0.4837 | 0.4395 | 583103 |
| 1778802600 | 0.4672 | 0.0007 | 0.15 | 0.4668 | 0.4782 | 0.457 | 348585 |
| 1778716200 | 0.4665 | 0.008 | 1.74 | 0.4579 | 0.4802 | 0.4553 | 650138 |
| 1778629800 | 0.4585 | -0.0436 | -8.68 | 0.5021 | 0.5029 | 0.4556 | 210097 |
| 1778543400 | 0.5021 | -0.0035 | -0.69 | 0.5051 | 0.5311 | 0.4975 | 194212 |
| 1778457000 | 0.5056 | -0.0232 | -4.39 | 0.5288 | 0.5348 | 0.4984 | 297526 |
| 1778370600 | 0.5288 | 0.012 | 2.32 | 0.5152 | 0.5333 | 0.5152 | 145004 |
| 1778284200 | 0.5168 | 0.0055 | 1.08 | 0.5113 | 0.5261 | 0.5063 | 786648 |
| 1778197800 | 0.5113 | 0.0095 | 1.89 | 0.5018 | 0.517 | 0.5012 | 125407 |
| 1778111400 | 0.5018 | 0.0153 | 3.14 | 0.4865 | 0.5076 | 0.4741 | 142144 |
| 1778025000 | 0.4865 | -0.005 | -1.02 | 0.4943 | 0.5171 | 0.4803 | 288718 |
| 1777938600 | 0.4915 | 0.0227 | 4.84 | 0.4687 | 0.4965 | 0.4683 | 349778 |
| 1777852200 | 0.4688 | 0.0016 | 0.34 | 0.4672 | 0.4811 | 0.4631 | 192318 |
| 1777765800 | 0.4672 | -0.0075 | -1.58 | 0.475 | 0.4844 | 0.4606 | 230128 |
| 1777679400 | 0.4747 | 0.0209 | 4.61 | 0.4538 | 0.4811 | 0.4487 | 356024 |
| 1777593000 | 0.4538 | 0.019 | 4.37 | 0.4348 | 0.4754 | 0.4348 | 635102 |
| 1777506600 | 0.4348 | 0.0126 | 2.98 | 0.4219 | 0.4404 | 0.4219 | 520621 |
| 1777420200 | 0.4222 | -0.001 | -0.24 | 0.4218 | 0.4417 | 0.4155 | 403776 |
| 1777333800 | 0.4232 | 0.0128 | 3.12 | 0.4091 | 0.4289 | 0.4073 | 506479 |
| 1777247400 | 0.4104 | 0.0064 | 1.58 | 0.4049 | 0.4158 | 0.4036 | 129200 |
| 1777161000 | 0.404 | -0.0033 | -0.81 | 0.4073 | 0.4116 | 0.4036 | 78512 |
| 1777074600 | 0.4073 | -0.014 | -3.32 | 0.421 | 0.4521 | 0.4016 | 225143 |
| 1776988200 | 0.4213 | 0.0198 | 4.93 | 0.4015 | 0.428 | 0.3873 | 563721 |
| 1776901800 | 0.4015 | -0.0059 | -1.45 | 0.407 | 0.4115 | 0.4004 | 258795 |
| 1776815400 | 0.4074 | -0.0064 | -1.55 | 0.4156 | 0.4156 | 0.4004 | 400929 |
| 1776729000 | 0.4138 | -0.0035 | -0.84 | 0.4175 | 0.4251 | 0.4012 | 499164 |
| 1776642600 | 0.4173 | -0.025 | -5.65 | 0.4419 | 0.4653 | 0.4116 | 439600 |
| 1776556200 | 0.4423 | -0.0479 | -9.77 | 0.4888 | 0.4936 | 0.4423 | 342985 |
| 1776469800 | 0.4902 | 0.0141 | 2.96 | 0.4754 | 0.5049 | 0.4754 | 282110 |
| 1776383400 | 0.4761 | 0.0064 | 1.36 | 0.4699 | 0.4762 | 0.4456 | 449233 |
| 1776297000 | 0.4697 | 0.0281 | 6.36 | 0.4396 | 0.475 | 0.4293 | 640147 |
| 1776210600 | 0.4416 | 0.026 | 6.26 | 0.4141 | 0.45 | 0.4122 | 531295 |
| 1776124200 | 0.4156 | 0.0157 | 3.93 | 0.4003 | 0.4169 | 0.3965 | 511090 |
| 1776037800 | 0.3999 | -0.0007 | -0.17 | 0.4006 | 0.4094 | 0.3941 | 444917 |
| 1775951400 | 0.4006 | 0.001 | 0.25 | 0.4 | 0.4031 | 0.3905 | 294095 |
| 1775865000 | 0.3996 | -0.0061 | -1.50 | 0.4065 | 0.4129 | 0.3806 | 978852 |
| 1775778600 | 0.4057 | -0.0421 | -9.40 | 0.4478 | 0.4649 | 0.4033 | 796055 |
| 1775692200 | 0.4478 | 0.0148 | 3.42 | 0.4322 | 0.4884 | 0.4279 | 1324079 |
| 1775605800 | 0.433 | 0.005 | 1.17 | 0.427 | 0.4336 | 0.4184 | 465352 |
| 1775519400 | 0.428 | 0.0045 | 1.06 | 0.4233 | 0.4327 | 0.418 | 245430 |
| 1775433000 | 0.4235 | 0.0122 | 2.97 | 0.4113 | 0.4246 | 0.4098 | 541375 |
| 1775346600 | 0.4113 | -0.0046 | -1.11 | 0.4158 | 0.4158 | 0.4113 | 1214 |
| 1775260200 | 0.4159 | -0.0156 | -3.62 | 0.4286 | 0.4426 | 0.4109 | 376168 |
| 1775173800 | 0.4315 | 0.0221 | 5.40 | 0.4091 | 0.4379 | 0.4048 | 463517 |
| 1775087400 | 0.4094 | 0.0033 | 0.81 | 0.4058 | 0.4104 | 0.4013 | 284573 |
| 1775001000 | 0.4061 | -0.0024 | -0.59 | 0.4089 | 0.4124 | 0.4 | 218381 |
| 1774914600 | 0.4085 | 0.0301 | 7.95 | 0.3777 | 0.4104 | 0.3777 | 618389 |
| 1774828200 | 0.3784 | -0.0083 | -2.15 | 0.388 | 0.3926 | 0.3761 | 278470 |
| 1774741800 | 0.3867 | 0.0067 | 1.76 | 0.38 | 0.3991 | 0.38 | 294327 |
| 1774655400 | 0.38 | -0.0176 | -4.43 | 0.3947 | 0.401 | 0.377 | 517900 |
| 1774569000 | 0.3976 | -0.0064 | -1.58 | 0.4061 | 0.4079 | 0.3867 | 683927 |
| 1774482600 | 0.404 | 0.0142 | 3.64 | 0.3898 | 0.4122 | 0.3898 | 383445 |
| 1774396200 | 0.3898 | -0.0004 | -0.10 | 0.3914 | 0.4103 | 0.3823 | 1892 |
| 1774309800 | 0.3902 | 0.0243 | 6.64 | 0.3655 | 0.4191 | 0.3653 | 974101 |
| 1774223400 | 0.3659 | 0.0039 | 1.08 | 0.3574 | 0.3688 | 0.353 | 468817 |
| 1774137000 | 0.362 | 0.002 | 0.56 | 0.3604 | 0.3656 | 0.3582 | 69690 |
|
KAITO/BTC 0.00000756 BTC
+0.00%
|
KAITO/EUR 0.390400 €
-4.26%
|
|
KAITO/USD $ 0.443400
-4.81%
|
KAITO/GBP £ 0.357299
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
