Ethereum ClassicETC

$ 7.40

-0.040

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 79

Categories:

Bid

$ 7.39

Exchange

COINBASE

Ask

$ 7.40

Last Trade Time

21:14:23

Volume (24h)

$ 161,906

Last Trade Size

135.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.40

Fully Diluted Market Cap

$ 1,158,541,052

Genesis Date

2015-07-30

Days Range 7.36-7.69

52 Weeks Range 6.44-25.95

Circulating Supply 156,559,602 / 210,700,000

74.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	114742.459334	11495	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 1,318,964,570.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	46.9156677813	16 hours ago
Bithumb	30288.851986	11530	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 349,230,463.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	12.3844453527	16 hours ago
Coinbase	24345.1613594	7.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	$ 184,901.00	ETC/USD	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	9.95420099108	16 hours ago
EXMO	13250.20304	7.6834	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781931608	USD	$ 101,806.00	ETC/USD	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	5.41771657561	16 hours ago
Gate	12141.303	7.6055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 92,340.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	4.96431174028	16 hours ago
LBank	11872.3487	7.63	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 90,586.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	4.85434224285	16 hours ago
Kraken	9316.35555197	7.596	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	$ 70,767.00	ETC/USD	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	3.80925286547	16 hours ago
Bitvavo	8675.77350248	6.6304	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 57,523.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	3.54733295548	16 hours ago
KuCoin	5652.956241	7.6057	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 42,994.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	2.31136946623	16 hours ago
Bitfinex	4054.36715798	7.60265	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	USD	$ 30,823.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	1.65774155227	16 hours ago
EXMO	4048.19736126	7.6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781931608	USDT	$ 30,766.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	1.6552188581	16 hours ago
Kraken	1859.29968744	6.6255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 12,318.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.760226745602	16 hours ago
Bitfinex	1240.68706544	0.000119755	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.507289651282	16 hours ago
KuCoin	1146.137969	0.0001196	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.468630605421	16 hours ago
Bitfinex	646.77434488	7.6112	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	USDT	$ 4,922.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.264451803369	16 hours ago
KuCoin	509.661335	0.0044385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	ETH	ETH 2.00	ETC/ETH	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.208389309525	16 hours ago
LATOKEN	272.616	7.6555	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781931608	USDT	$ 2,087.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.111466686021	16 hours ago
Gate	203.354	0.004432	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0831469776871	16 hours ago
Coinbase	120.21374574	6.625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	EUR	€ 796.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.049152756448	16 hours ago
Crypto.com	116.68	7.6025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USD	$ 887.00	ETC/USD	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.0477078855421	16 hours ago
Kraken	53.27648728	0.00011995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.0217835837953	16 hours ago
Crypto.com	15.05	7.6085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USDT	$ 114.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.00615361396476	16 hours ago
Bitstamp by Robinhood	0	9.43725	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	USD	$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	16 hours ago
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	16 hours ago
HitBTC	0	9.966505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	16 hours ago
Coinbase	0	0.0001195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	16 hours ago
Coinbase	0	5.74	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	GBP	£ 0.00000000	ETC/GBP	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	16 hours ago
Bitstamp by Robinhood	0	6.63495	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	16 hours ago
Upbit	0	0.000119945	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	16 hours ago
Kraken	0	0.0044305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	16 hours ago
Upbit	0	7.6725	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.23	0.17	2.35131396957	6.9	7.76	42033.6025819	CX
4	8.78	-1.38	-15.7175398633	6.44	9.18	48032.7520728	CX
12	8.1	-0.7	-8.64197530864	6.44	10.08	32643.6860339	CX
26	12.35	-4.95	-40.0809716599	6.44	13.54	34204.5356428	CX
52	16.75	-9.35	-55.8208955224	6.44	25.95	42170.7898363	CX
156	15.4	-8	-51.9480519481	6.44	41.75	108971.467549	CX
260	51.04	-43.64	-85.5015673981	6.44	77.38	153898.052955	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

KICK1

2 years ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

2 years ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477
1774309800	8.58	0.52	6.45	8.04	8.71	7.99	31620
1774223400	8.06	-0.25	-3.01	8.08	8.28	7.96	21094
1774137000	8.31	-0.1	-1.19	8.4	8.46	8.31	6926
1774050600	8.41	0.08	0.96	8.35	8.52	8.31	18787