Ethereum ClassicETC

$ 7.00

-0.040

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 82

Categories:

Bid

$ 6.98

Exchange

EXMO

Ask

$ 7.98

Last Trade Time

12:24:50

Volume (24h)

$ 224,562

Last Trade Size

6.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.00

Fully Diluted Market Cap

$ 1,095,917,211

Genesis Date

2015-07-30

Days Range 6.91-7.38

52 Weeks Range 6.44-25.95

Circulating Supply 156,559,602 / 210,700,000

74.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	64425.5026174	10870	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	KRW	KRW 700,305,213.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	71.4093022758	18 hours ago
EXMO	7263.97613	7.22935	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781499607	USD	$ 52,513.00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	8.05139961844	18 hours ago
Coinbase	5430.86907674	7.25	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	USD	$ 39,373.00	ETC/USD	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	6.01958162165	18 hours ago
Bithumb	3711.50036862	10870	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781499607	KRW	KRW 40,344,009.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	4.11383133933	18 hours ago
LBank	2426.4207	7.2535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781499607	USDT	$ 17,600.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	2.68944753514	18 hours ago
KuCoin	1658.776662	7.2483	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 12,023.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	1.8385899877	18 hours ago
Gate	1244.077	7.2475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 9,016.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	1.37893639845	18 hours ago
Kraken	820.35917647	7.248	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	USD	$ 5,945.00	ETC/USD	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	0.909287068433	18 hours ago
LATOKEN	670.812	7.252	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 4,864.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	0.743528803535	18 hours ago
Crypto.com	555.55	7.247	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USD	$ 4,026.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.615772268242	18 hours ago
Crypto.com	452.35	7.249	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781499607	USDT	$ 3,279.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.501385267823	18 hours ago
Bitvavo	451.0450045	6.2418	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781499607	EUR	€ 2,815.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.499938809288	18 hours ago
Kraken	429.42885558	6.2445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	EUR	€ 2,681.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.475979444603	18 hours ago
Bitfinex	114.5733459	7.2398	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781499607	USD	$ 829.00	ETC/USD	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.126993230285	18 hours ago
Kraken	110.55297456	0.0001106	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.122537046001	18 hours ago
Coinbase	97.83869439	6.24	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	EUR	€ 610.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.108444523025	18 hours ago
KuCoin	79.441666	0.004221	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0880532352907	18 hours ago
Bitfinex	71.1503459	7.24955	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781499607	USDT	$ 515.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0788631264171	18 hours ago
Bitfinex	64.22	0.000110525	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781499607	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0711815229349	18 hours ago
KuCoin	64.022908	0.00011045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.0709630659321	18 hours ago
Gate	35.682	0.004222	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.0395499704354	18 hours ago
EXMO	25.75020011	7.265	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781499607	USDT	$ 187.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.0285415518485	18 hours ago
Coinbase	16.14243105	0.0001105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.0178922894116	18 hours ago
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	18 hours ago
HitBTC	0	9.966505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	18 hours ago
Coinbase	0	5.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	GBP	£ 0.00000000	ETC/GBP	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	18 hours ago
Bitstamp by Robinhood	0	10.4081	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781499607	USD	$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	18 hours ago
Bitstamp by Robinhood	0	7.49645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781499607	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	18 hours ago
Kraken	0	0.0042185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	18 hours ago
Upbit	0	0.0001108	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	18 hours ago
Upbit	0	7.2485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781499607	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.26	-0.26	-3.58126721763	6.83	7.58	56910.8456685	CX
4	8.87	-1.87	-21.0822998873	6.44	9.48	46482.4020042	CX
12	8.04	-1.04	-12.9353233831	6.44	10.08	32096.1426869	CX
26	12.8	-5.8	-45.3125	6.44	13.54	34504.7986735	CX
52	16.63	-9.63	-57.9073962718	6.44	25.95	42023.7269257	CX
156	14.75	-7.75	-52.5423728814	6.44	41.75	108973.745178	CX
260	58.94	-51.94	-88.1235154394	6.44	77.38	154387.940066	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

KICK1

2 years ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

2 years ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477
1774309800	8.58	0.52	6.45	8.04	8.71	7.99	31620
1774223400	8.06	-0.25	-3.01	8.08	8.28	7.96	21094
1774137000	8.31	-0.1	-1.19	8.4	8.46	8.31	6926
1774050600	8.41	0.08	0.96	8.35	8.52	8.31	18787
1773964200	8.33	-0.17	-2.00	8.52	8.63	8.25	17086
1773877800	8.5	-0.37	-4.17	8.86	8.96	8.31	31276
1773791400	8.87	-0.19	-2.10	9.04	9.08	8.76	18785
1773705000	9.06	0.59	6.97	8.46	9.22	8.46	50660
1773618600	8.47	0.19	2.29	8.26	8.52	8.2	18784
1773532200	8.28	-0.22	-2.59	8.49	8.51	8.19	17925