Ethereum ClassicETC

$ 6.94

-0.020

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 84

Categories:

Bid

$ 6.94

Exchange

COINBASE

Ask

$ 6.95

Last Trade Time

07:30:20

Volume (24h)

$ 83,136

Last Trade Size

31.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.94

Fully Diluted Market Cap

$ 1,086,523,635

Genesis Date

2015-07-30

Days Range 6.84-6.99

52 Weeks Range 6.44-25.95

Circulating Supply 156,559,602 / 210,700,000

74.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	76542.3231316	10290	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 787,620,505.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	45.3747286077	3 hours ago
Coinbase	34269.7706632	6.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	$ 236,290.00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	20.3153168034	3 hours ago
Coinbase	15280.6937082	5.16	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 78,848.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	9.05848296181	3 hours ago
Gate	12952.92	6.9015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 89,394.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	7.67856534307	3 hours ago
Bithumb	6626.13201422	10295	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 68,216,029.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	3.92800910088	3 hours ago
KuCoin	4832.658911	6.8951	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 33,321.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	2.86482794836	3 hours ago
Coinbase	4612.56619176	6.04	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 27,859.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	2.73435572077	3 hours ago
EXMO	4020.63969316	6.948	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 27,935.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	2.38345829395	3 hours ago
LBank	2648.0075	6.8735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 18,201.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	1.5697540491	3 hours ago
Crypto.com	1671.4	6.8955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	$ 11,525.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.99081551607	3 hours ago
Kraken	1496.90796632	6.8935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	$ 10,318.00	ETC/USD	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.887375636687	3 hours ago
LATOKEN	1392.711	6.8805	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 9,582.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.825607076823	3 hours ago
Bitvavo	1198.06686589	6.04155	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 7,238.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.710220916605	3 hours ago
Kraken	342.39403779	6.039	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 2,067.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.202973151401	3 hours ago
Gate	328.623	0.0039295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 1.00	ETC/ETH	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.194809601135	3 hours ago
Crypto.com	182.78	6.9005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 1,261.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.108353033401	3 hours ago
Coinbase	138.97	0.00011	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0823822138735	3 hours ago
Bitfinex	96.89351124	6.92945	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 671.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0574390297613	3 hours ago
Bitfinex	38.85334156	6.90855	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	$ 268.00	ETC/USD	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0230324839469	3 hours ago
Bitfinex	13.88656307	0.00011	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.00823203431533	3 hours ago
KuCoin	2.018297	0.003926	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.00119645804932	3 hours ago
KuCoin	0.107993	0.0001098	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	6.40188704242E-5	3 hours ago
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	3 hours ago
HitBTC	0	6.32011	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	3 hours ago
Kraken	0	0.0039265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	3 hours ago
Kraken	0	0.00011005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	3 hours ago
EXMO	0	6.855	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	3 hours ago
Upbit	0	0.00011086	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	3 hours ago
Bitstamp by Robinhood	0	10.57415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	3 hours ago
Bitstamp by Robinhood	0	6.045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	3 hours ago
Upbit	0	7.124	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.89	0.05	0.725689404935	6.76	7.38	25535.9754407	CX
4	7	-0.06	-0.857142857143	6.6	7.76	40455.9520555	CX
12	8.33	-1.39	-16.6866746699	6.44	10.08	35221.1794433	CX
26	12.87	-5.93	-46.0761460761	6.44	13.51	34741.2067303	CX
52	16.64	-9.7	-58.2932692308	6.44	25.95	42695.2429655	CX
156	19.19	-12.25	-63.8353309015	6.44	41.75	106569.602505	CX
260	52.69	-45.75	-86.8286202315	6.44	77.38	149566.30714	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

KICK1

2 years ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

2 years ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	6.96	-0.16	-2.25	7.11	7.16	6.88	21076
1783381800	7.12	-0.11	-1.52	7.23	7.23	6.98	19727
1783295400	7.23	-0.03	-0.41	7.26	7.27	7.03	20350
1783209000	7.26	0.03	0.41	7.23	7.38	7.12	22407
1783122600	7.23	0.15	2.12	7.07	7.3	7.04	14346
1783036200	7.08	0.09	1.29	7	7.23	6.97	35061
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372