ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum ClassicETC
$ 22.95
0.300
(
1.32%
)
Info
Rank Rank 27
Coin
Mineable
Bid
$ 22.94
Exchange
GDAX
Ask
$ 22.96
Last Trade Time
03:12:55
Volume (24h)
$ 18,595,653
Last Trade Size
30.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 22.95
Fully Diluted Market Cap
$ 4,835,565,000
Genesis Date
7/29/2015
Days Range 22.57-22.95
52 Weeks Range 13.60-39.74
Circulating Supply 143,202,120 / 210,700,000
67.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.5Poloniex510892.426272/cdn/crypto/logos/exchanges/POLO.png$ 8,490,197.401692177817ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT1https://poloniex.com/exchange#USDT_ETC68.200975017510 months ago
22.95Binance160856.29/cdn/crypto/logos/exchanges/BINA.png$ 3,656,601.641719198848ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT2https://www.binance.com/en/trade/ETC_USDT21.4733185531Recently
22.96OKX44821.014751/cdn/crypto/logos/exchanges/OKEX.png$ 1,020,460.881719198833ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT3https://www.okx.com/trade-spot/ETC-USDT5.98332789859Recently
22.95Tidex10582.0314739/cdn/crypto/logos/exchanges/TIDE.png$ 240,700.501719198793ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT4https://tidex.com/exchange/ETC/USDT1.41263566863Recently
22.95Coinbase4548.03496058/cdn/crypto/logos/exchanges/GDAX.png$ 103,471.681719198843ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD5https://pro.coinbase.com/trade/ETC-USD0.607134501853Recently
22.94HTX3672.1983/cdn/crypto/logos/exchanges/HUOB.png$ 83,603.541719198848ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT6https://www.huobi.com/en-us/exchange/etc_usdt0.490215731607Recently
22.79DigiFinex3544.19/cdn/crypto/logos/exchanges/DGFX.png$ 80,550.361719197974ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC0.47312741629615 minutes ago
0.0003647Binance2411.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8680041719198848ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC8https://www.binance.com/en/trade/ETC_BTC0.321902961702Recently
24.88EXMO1724.1259139/cdn/crypto/logos/exchanges/EXMO.png$ 42,874.451719198751ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD9https://exmo.com/en/trade#?pair=ETC_USD0.23016013222Recently
22.94EXMO1009.81169674/cdn/crypto/logos/exchanges/EXMO.png$ 23,001.141719198752ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT10https://exmo.com/en/trade#?pair=ETC_USDT0.134803607883Recently
22.85Kucoin962.416403/cdn/crypto/logos/exchanges/KUCN.png$ 21,915.801719198255ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT11https://trade.kucoin.com/ETC-USDT0.12847662968210 minutes ago
22.96Gate.io740.0375/cdn/crypto/logos/exchanges/GATE.png$ 16,907.581719198816ETC/USDThttps://gate.io/trade/ETC_USDTUSDT12https://gate.io/trade/ETC_USDT0.0987904232948Recently
0.0003647OKX580.99523/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2095381719198846ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC13https://www.okx.com/trade-spot/ETC-BTC0.0775592651777Recently
0.0003635DigiFinex575.46/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2061331719198524ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC14https://www.digifinex.com/en-ww/trade/BTC/ETC0.07682034625175 minutes ago
22.93LATOKEN416.644/cdn/crypto/logos/exchanges/LATK.png$ 9,468.321719198639ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT15https://exchange.latoken.com/exchange/ETC-USDT0.0556193937783Recently
22.94LBank406.001/cdn/crypto/logos/exchanges/LBNK.png$ 9,238.271719198848ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT16https://www.lbank.info/exchange/etc/usdt0.054198619189Recently
18.15Coinbase242.09028665/cdn/crypto/logos/exchanges/GDAX.png£ 4,348.021719198840ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP17https://pro.coinbase.com/trade/ETC-GBP0.0323175540344Recently
21.47Coinbase188.90321356/cdn/crypto/logos/exchanges/GDAX.png€ 4,024.101719198840ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR18https://pro.coinbase.com/trade/ETC-EUR0.0252174091574Recently
0.006718Gate.io136.63710535/cdn/crypto/logos/exchanges/GATE.pngETH 0.9073001719198817ETC/ETHhttps://gate.io/trade/ETC_ETHETH19https://gate.io/trade/ETC_ETH0.0182402073885Recently
21.21Bitvavo122.34736311/cdn/crypto/logos/exchanges/BITV.png€ 2,594.191719198846ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR20https://account.bitvavo.com/markets/ETC-EUR0.016332615294Recently
0.0003606LATOKEN118.275/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0425261719198449ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC21https://exchange.latoken.com/exchange/ETC-BTC0.01578898003847 minutes ago
0.0003643Tidex117.3802768/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0422511719198837ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC22https://tidex.com/exchange/ETC/BTC0.0156695400321Recently
0.00667Binance94.42/cdn/crypto/logos/exchanges/BINA.pngETH 0.6260531719198845ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH23https://www.binance.com/en/trade/ETC_ETH0.0126044852693Recently
22.9Kraken92.12966021/cdn/crypto/logos/exchanges/KRKN.png$ 2,103.231719198624ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD24https://trade.kraken.com/markets/kraken/ETC/USD0.0122987390911Recently
0.00036477EXMO53.94/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0194471719198752ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC25https://exmo.com/en/trade#?pair=ETC_BTC0.00720065595665Recently
0.000363Coinbase50.74204189/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0183621719198515ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC26https://pro.coinbase.com/trade/ETC-BTC0.00677374835356 minutes ago
0.00667Tidex33.4577593/cdn/crypto/logos/exchanges/TIDE.pngETH 0.2219891719198822ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH27https://tidex.com/exchange/ETC/ETH0.00446640366703Recently
0.0003647Gate.io29.32415657/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0105561719198817ETC/BTChttps://gate.io/trade/ETC_BTCBTC28https://gate.io/trade/ETC_BTC0.00391459330144Recently
22.99Bitfinex26.46770022/cdn/crypto/logos/exchanges/BFNX.png$ 603.191719198847ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD29https://www.bitfinex.com/t/ETC:USD0.00353327406837Recently
0.00036544Upbit23.84853834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0086761719198829ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00318363217752Recently
0.000363Kucoin6.660501/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024021719198302ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC31https://trade.kucoin.com/ETC-BTC0.0008891356358919 minutes ago
0.00036348Bitfinex5.09824593/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0018481719198843ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC32https://www.bitfinex.com/t/ETC:BTC0.000680584258886Recently
0.006667Kucoin4.739205/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0314861719198270ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH33https://trade.kucoin.com/ETC-ETH0.00063265451822510 minutes ago
21.41Kraken4.10289359/cdn/crypto/logos/exchanges/KRKN.png€ 87.511719198623ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR34https://trade.kraken.com/markets/kraken/ETC/EUR0.000547710885583Recently
0.0067Kraken3.29181807/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0220321719198622ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH35https://trade.kraken.com/markets/kraken/ETC/ETH0.000439437326547Recently
0.000567Poloniex0.86752165/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0004921692177815ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC36https://poloniex.com/exchange#BTC_ETC0.00011580876782710 months ago
22.84Crypto.com0.6/cdn/crypto/logos/exchanges/CRTO.png$ 13.721719198323ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT37https://crypto.com/exchange/trade/ETC_USDT8.00962842787E-59 minutes ago
0.00901Poloniex0.04919854/cdn/crypto/logos/exchanges/POLO.pngETH 0.0004451692177816ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH38https://poloniex.com/exchange#ETH_ETC6.56770040989E-610 months ago
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001719187337ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH39https://www.lbank.info/exchange/etc/eth03 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719187328ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH40https://www.okx.com/trade-spot/ETC-ETH03 hours ago
22.79Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001719198468ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC06 minutes ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001719187321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH42https://www.digifinex.com/en-ww/trade/ETH/ETC03 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001719187347ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR43https://www.binance.com/en/trade/ETC_EUR03 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719187328ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC03 hours ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719187337ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC45https://www.lbank.info/exchange/etc/btc03 hours ago
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719187339ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC46https://www.huobi.com/en-us/exchange/etc_btc03 hours ago
9.14E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719197752ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC47https://hitbtc.com/ETC-to-BTC018 minutes ago
6.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187321ETC/USDhttps://hitbtc.com/ETC-to-USDUSD48https://hitbtc.com/ETC-to-USD03 hours ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719198625ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ETC_USDT0Recently
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001719198623ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH50https://www.bibox.com/en/exchange/basic/ETC_ETH0Recently
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001719198622ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC51https://www.bibox.com/en/exchange/basic/ETC_BTC0Recently
0.0015689HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719198610ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
125.45-2.5-9.823182711221.3625.5272278.1556635CX
431.76-8.81-27.739294710321.3632.784258.4405799CX
1234.16-11.21-32.816159250621.3635.87157837.978681CX
2621.451.56.9930069930118.3439.74225624.208265CX
5218.694.2622.792937399713.639.74160611.201449CX
15640.78-17.83-43.722412947512.4677.38199476.578751CX
2609.2613.69147.8401727863.33176.72372292.233166CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1 💩 1 🤡 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
171918660022.6-0.78-3.3423.3223.5322.5329192
171910020023.38-0.18-0.7623.5323.6223.2814461
171901380023.56-0.49-2.0424.0424.0923.1543579
171892740024.050.150.6323.8924.823.7468589
171884100023.90.883.8223.0124.1822.8978026
171875460023.02-1.07-4.4424.1224.1221.36187505
171866820024.09-1.36-5.3425.4525.5223.4784592
171858180025.45-0.18-0.7025.5825.6625.2318742
171849540025.630.481.9125.1325.6824.9733719
171840900025.15-0.16-0.6325.3625.6624.13135580
171832260025.31-0.79-3.0326.0526.1525.1274627
171823620026.10.421.6425.6826.7725.28124190
171814980025.68-0.93-3.4926.5826.625.1161600
171806340026.61-0.35-1.3026.9527.1126.35116013
171797700026.960.130.4826.8327.0826.7540271
171789060026.83-0.35-1.2927.0127.2226.469533
171780420027.18-1.9-6.5329.0129.425.65160233
171771780029.08-0.73-2.4529.7829.7928.7679201
171763140029.810.120.4028.630.0128.1691238
171754500029.691.13.8528.629.9828.1691722
171745860028.59-0.39-1.3528.929.4528.5565581
171737220028.98-0.52-1.7629.5429.7828.5454888
171728580029.5-0.15-0.5129.5729.7929.466032
171719940029.65-0.17-0.5729.7830.5229.154858
171711300029.82-0.61-2.0030.4630.7129.268810
171702660030.43-0.98-3.1231.3931.6230.1285335
171694020031.41-0.56-1.7531.8531.9430.62150149
171685380031.970.230.7231.7632.731.54110955
171676740031.740.090.2831.6532.7531.46131226
171668100031.650.040.1331.632.3331.19158582
171659460031.61-0.57-1.7732.4833.9330.99237748
171650820032.181.795.8930.4434.330.34585296
171642180030.39-1.33-4.1931.7131.9829.63188711
171633540031.72-0.56-1.7332.2432.8930.82351600
171624900032.284.6917.0027.613327.34405982
171616260027.59-1.03-3.6028.5828.8927.3471123
171607620028.620.321.1328.3129.1428.11103107
171598980028.31.053.8527.2428.7726.93120954
171590340027.250.110.4127.127.5226.59218634
171581700027.141.87.1025.4327.1825.34120937
171573060025.34-0.94-3.5826.2426.7525.26127706
171564420026.28-0.44-1.6526.7426.9725.28162858
171555780026.720.260.9826.5126.9126.3634946
171547140026.460.010.0426.4526.9826.1856674
171538500026.45-1.2-4.3427.5727.8326.16143368
171529860027.650.471.7327.1827.8126.83118509
171521220027.18-0.01-0.0427.1229.3526.55336955
171512580027.190.160.5927.0527.8626.74123900
171503940027.03-0.61-2.2127.6928.9827142162
171495300027.640.682.5226.9327.8426.44112886
171486660026.960.040.1526.9327.5126.79100718
171478020026.921.254.8725.6827.3725.48184251
171469380025.670.10.3925.5525.9424.79218241
171460740025.570.050.2025.3725.6523.97319933
171452100025.52-2.08-7.5427.528.0224.76213888
171443460027.6-0.38-1.3628.1728.5126.87149425
171434820027.980.220.7927.9330.0427.67254138
171426180027.760.642.3627.128.2126.32154142
171417540027.120.662.4926.4727.9925.95120471
171408900026.460.110.4226.3626.9525.7768489
171400260026.35-1.82-6.4628.1728.4626.0782995
171391620028.17-0.2-0.7028.2828.5127.742036
171382980028.370.923.3527.4828.5627.3697477
171374340027.45-0.38-1.3727.7128.3227.0556004
171365700027.831.636.2226.0428.1925.886873
171357060026.20.060.2326.0526.6424.04153864
171348420026.140.712.7925.426.3824.8871253
171339780025.43-0.81-3.0926.1126.6424.6779347
171331140026.24-0.19-0.7226.3626.9125.06156822
171322500026.43-0.67-2.4726.8528.2725.47247200
171313860027.11.425.5325.627.224.48420140
171305220025.68-3.91-13.2129.4729.923.04683847
171296580029.59-4.14-12.2733.8434.0427.04427564
171287940033.730.30.9033.3634.5833.22172235
171279300033.430.61.8332.833.631.47164065
171270660032.83-2.88-8.0635.7235.8232.59204755
171262020035.711.885.5633.8235.8733.14333054
171253380033.830.240.7133.6234.7833.23120451
171244740033.590.421.2733.1133.5932.7392188
171236100033.170.461.4133.0334.0531.62331183
171227460032.712.036.6230.5633.330.03330994
171218820030.680.652.1630.1130.9929.01125852
171210180030.03-2.77-8.4532.6232.729.83285878
171201540032.8-1.51-4.4034.1634.831.81295488
171192900034.311.394.2232.8634.4532.84159173
171184260032.92-1.37-4.0034.0234.5832.8163036
171175620034.291.755.3832.4834.9531.75316499
171166980032.540.832.6231.7532.8431.31177671
171158340031.71-0.44-1.3732.132.5430.89150221
171149700032.15-0.06-0.1932.3933.2531.75152862
171141060032.210.581.8331.4632.7330.98216162
171132420031.631.294.2530.2831.7130.27180286
171123780030.341.24.1229.2731.4129.03105248