Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.81 | Binance | 562155.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,158,766.87 | 1737627698 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 62.069856891 | Recently |
26.8 | OKX | 202564.390682 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,475,484.91 | 1737627687 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.3659460943 | Recently |
26.76 | Coinbase | 59307.8792931 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,601,718.36 | 1737627698 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 6.54842061218 | Recently |
26.78 | DigiFinex | 13534.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 364,810.12 | 1737627501 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.49440169307 | Recently |
0.0002631 | Binance | 12018.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.17 | 1737627698 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 1.32704939062 | Recently |
26.88 | Gate.io | 8605.7341 | /cdn/crypto/logos/exchanges/GATE.png | $ 232,417.10 | 1737626428 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 6 | https://gate.io/trade/ETC_USDT | 0.950193587009 | 21 minutes ago |
25.77 | Coinbase | 8162.14844325 | /cdn/crypto/logos/exchanges/GDAX.png | € 212,643.36 | 1737627687 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 7 | https://pro.coinbase.com/trade/ETC-EUR | 0.901215517104 | Recently |
26.81 | HTX | 7760.46924818 | /cdn/crypto/logos/exchanges/HUOB.png | $ 209,078.20 | 1737627699 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.856864507562 | Recently |
26.79 | Kucoin | 6613.301094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 178,026.84 | 1737627503 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.730201074709 | Recently |
26.74 | EXMO | 5141.23304743 | /cdn/crypto/logos/exchanges/EXMO.png | $ 139,215.85 | 1737627612 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.567664142794 | Recently |
26.84 | EXMO | 4416.27849012 | /cdn/crypto/logos/exchanges/EXMO.png | $ 119,151.72 | 1737627614 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.487619005072 | Recently |
26.86 | LATOKEN | 3093.943 | /cdn/crypto/logos/exchanges/LATK.png | $ 83,601.07 | 1737626936 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETC-USDT | 0.341614644725 | 13 minutes ago |
25.79 | Bitvavo | 3091.52912492 | /cdn/crypto/logos/exchanges/BITV.png | € 80,725.32 | 1737627699 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETC-EUR | 0.341348119105 | Recently |
0.000263 | Coinbase | 1948.10634748 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.513889 | 1737627660 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ETC-BTC | 0.215098228307 | Recently |
26.82 | LBank | 1445.4834 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,901.22 | 1737627386 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 15 | https://www.lbank.info/exchange/etc/usdt | 0.159601614557 | 5 minutes ago |
26.88 | Kraken | 1010.56627314 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,396.85 | 1737627349 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.111580671774 | 6 minutes ago |
26.81 | Bitfinex | 854.47233193 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,023.69 | 1737627697 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 17 | https://www.bitfinex.com/t/ETC:USD | 0.0943457142229 | Recently |
0.0002636 | DigiFinex | 761.71 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.199995 | 1737627386 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0841034534359 | 5 minutes ago |
0.008366 | Gate.io | 484.915 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.08 | 1737626428 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 19 | https://gate.io/trade/ETC_ETH | 0.0535414083088 | 21 minutes ago |
25.8 | Kraken | 483.63572368 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,574.06 | 1737627348 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0534001582839 | 6 minutes ago |
0.0002628 | LATOKEN | 440.363 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.116243 | 1737625624 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0486222434593 | 35 minutes ago |
0.0084 | Kucoin | 411.621435 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.46 | 1737627513 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 22 | https://trade.kucoin.com/ETC-ETH | 0.045448772094 | Recently |
0.0002638 | Kucoin | 232.635499 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.061664 | 1737627537 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 23 | https://trade.kucoin.com/ETC-BTC | 0.0256862176651 | Recently |
26.86 | Crypto.com | 228.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,177.31 | 1737627113 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 24 | https://crypto.com/exchange/trade/ETC_USDT | 0.025264933131 | 10 minutes ago |
0.00026241 | Upbit | 209.45186933 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055128 | 1737627490 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0231264202114 | Recently |
0.00026458 | Bitfinex | 185.0872035 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.048664 | 1737627696 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 26 | https://www.bitfinex.com/t/ETC:BTC | 0.0204362198227 | Recently |
0.008396 | Kraken | 157.81135112 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.32 | 1737626815 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0174245836612 | 15 minutes ago |
0.00822 | Binance | 135.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.12 | 1737507968 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 28 | https://www.binance.com/en/trade/ETC_ETH | 0.0149401193163 | 1 day ago |
0.00026633 | EXMO | 115.28999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.030529 | 1737627613 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0127296308907 | Recently |
21.75 | Coinbase | 100.06053365 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,185.81 | 1737627687 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETC-GBP | 0.0110480844844 | Recently |
27.38 | Upbit | 10.92476512 | /cdn/crypto/logos/exchanges/UPBT.png | $ 296.38 | 1737622391 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00120624709478 | 1 hour ago |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 32 | https://tidex.com/exchange/ETC/USDT | 0 | 10 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737590535 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 33 | https://www.lbank.info/exchange/etc/eth | 0 | 10 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737590535 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 34 | https://www.lbank.info/exchange/etc/btc | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737590521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 40 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737627605 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737627606 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737627608 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 10 hours ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590548 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 10 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737504137 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 1 day ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 10 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590548 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 10 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
0.0040999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737604848 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 6 hours ago |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737590536 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 10 hours ago |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737590520 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 10 hours ago |
7.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737590521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 10 hours ago |
6.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737627410 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 27.26 | -0.5 | -1.83418928833 | 24.73 | 28.69 | 207098.497176 | CX |
4 | 27.36 | -0.6 | -2.19298245614 | 23.08 | 29.25 | 154221.533439 | CX |
12 | 19.48 | 7.28 | 37.3716632444 | 17.28 | 41.75 | 265173.663806 | CX |
26 | 23.49 | 3.27 | 13.9208173691 | 15.7 | 41.75 | 145109.672611 | CX |
52 | 22.93 | 3.83 | 16.7030091583 | 15.7 | 41.75 | 164848.877186 | CX |
156 | 24.04 | 2.72 | 11.3144758735 | 12.46 | 54.3 | 168979.413258 | CX |
260 | 9.35 | 17.41 | 186.203208556 | 3.5 | 176.72 | 357544.762966 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions