Ethereum ClassicETC

$ 18.58

-0.180

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 18.57

Exchange

GDAX

Ask

$ 18.58

Last Trade Time

11:16:03

Volume (24h)

$ 9,637,711

Last Trade Size

17.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.58

Fully Diluted Market Cap

$ 3,914,806,000

Genesis Date

7/29/2015

Days Range 18.58-18.82

52 Weeks Range 14.62-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.6	Binance	85323.88	/cdn/crypto/logos/exchanges/BINA.png	$ 1,594,096.40	1728818675	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	43.0025411552	Recently
18.6	OKX	49042.531809	/cdn/crypto/logos/exchanges/OKEX.png	$ 916,666.85	1728818643	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.7170369241	Recently
0.0002967	Binance	11454.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.40	1728818673	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	5.77280846609	Recently
18.64	Gate.io	10358.4307	/cdn/crypto/logos/exchanges/GATE.png	$ 193,581.16	1728817621	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	5.220564776	18 minutes ago
18.68	HTX	9536.8098	/cdn/crypto/logos/exchanges/HUOB.png	$ 178,335.41	1728810261	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	4.80647452875	2 hours ago
18.58	Coinbase	7179.25371105	/cdn/crypto/logos/exchanges/GDAX.png	$ 134,166.98	1728818675	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	6	https://pro.coinbase.com/trade/ETC-USD	3.61828544568	Recently
18.61	Tidex	7002.8789317	/cdn/crypto/logos/exchanges/TIDE.png	$ 130,858.40	1728818636	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	7	https://tidex.com/exchange/ETC/USDT	3.52939399222	Recently
18.94	EXMO	5550.24353172	/cdn/crypto/logos/exchanges/EXMO.png	$ 106,279.43	1728818609	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	2.79727757217	Recently
18.62	LATOKEN	3714.997	/cdn/crypto/logos/exchanges/LATK.png	$ 69,436.36	1728817242	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	9	https://exchange.latoken.com/exchange/ETC-USDT	1.87232825539	24 minutes ago
18.6	DigiFinex	2273.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,495.81	1728818487	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.1457750991	Recently
0.000297	DigiFinex	988.31	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.293487	1728818577	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.498100197144	Recently
17	Coinbase	903.0438473	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,406.34	1728818675	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.455126750078	Recently
18.59	Kucoin	850.844039	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,895.73	1728818111	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	13	https://trade.kucoin.com/ETC-USDT	0.428818471496	9 minutes ago
18.59	LBank	842.9299	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,745.27	1728818675	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.424829809846	Recently
18.64	Bitfinex	627.07261795	/cdn/crypto/logos/exchanges/BFNX.png	$ 11,724.44	1728818667	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.316039496337	Recently
18.6	EXMO	621.51221044	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,613.27	1728818610	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.313237096202	Recently
0.0002971	LATOKEN	590.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.175293	1728817043	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.297380398179	27 minutes ago
0.0002967	Tidex	523.4028351	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.155308	1728818655	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	18	https://tidex.com/exchange/ETC/BTC	0.263790769444	Recently
0.00029752	EXMO	256.41726205	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.076314	1728818609	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	19	https://exmo.com/en/trade#?pair=ETC_BTC	0.129232213352	Recently
16.95	Kraken	207.86147179	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,548.02	1728818192	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETC/EUR	0.104760490208	8 minutes ago
0.00755	Tidex	150.3866506	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.14	1728818572	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	21	https://tidex.com/exchange/ETC/ETH	0.0757936480575	Recently
18.66	Kraken	143.75315573	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,684.98	1728818193	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	22	https://trade.kraken.com/markets/kraken/ETC/USD	0.0724504206263	8 minutes ago
14.28	Coinbase	62.7619055	/cdn/crypto/logos/exchanges/GDAX.png	£ 897.01	1728818653	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	23	https://pro.coinbase.com/trade/ETC-GBP	0.0316314896163	Recently
16.96	Bitvavo	57.5859723	/cdn/crypto/logos/exchanges/BITV.png	€ 983.25	1728818676	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	24	https://account.bitvavo.com/markets/ETC-EUR	0.0290228614052	Recently
0.007555	Kucoin	37.864772	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.285852	1728818123	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0190835369449	9 minutes ago
0.000297	Coinbase	30.47197514	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009021	1728817144	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	26	https://pro.coinbase.com/trade/ETC-BTC	0.01535762749	26 minutes ago
0.00029667	Bitfinex	29.86714587	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.008859	1728818675	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.01505279846	Recently
0.00755	Binance	22.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.168818	1728818659	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	28	https://www.binance.com/en/trade/ETC_ETH	0.0112490983601	Recently
0.00029258	Upbit	15.7558481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004608	1728818650	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00794081922148	Recently
18.59	Crypto.com	12.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 235.36	1728818597	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	30	https://crypto.com/exchange/trade/ETC_USDT	0.00635029746134	Recently
0.0002972	Kucoin	2.736941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000812	1728818150	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.0013793959908	9 minutes ago
0.0002972	Gate.io	1.022	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000304	1728817622	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	32	https://gate.io/trade/ETC_BTC	0.000515079682975	18 minutes ago
0.007553	Gate.io	0.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005136	1728817621	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.000342714466167	18 minutes ago
18.45	Upbit	0.05616202	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.04	1728794426	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	2.83052010341E-5	7 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	11 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728777721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728777735	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	11 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728818260	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728818261	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728777728	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	11 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	11 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728777734	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	11 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728818262	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.007598	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728818191	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	53	https://trade.kraken.com/markets/kraken/ETC/ETH	0	8 minutes ago
9.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728818347	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	5 minutes ago
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728777720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0024992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728818339	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.55	0.03	0.161725067385	17.87	19.13	21972.7422097	CX
4	18.6	-0.02	-0.10752688172	17.5	21.06	34075.3694307	CX
12	23.92	-5.34	-22.3244147157	15.7	25.17	47227.7395088	CX
26	29.47	-10.89	-36.9528333899	15.7	34.3	86927.3116302	CX
52	14.76	3.82	25.8807588076	14.62	39.74	152995.895534	CX
156	52.55	-33.97	-64.6431969553	12.46	65.33	168992.227994	CX
260	4.7	13.88	295.319148936	3.33	176.72	360378.509284	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

6 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

6 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

9 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

9 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

9 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208