Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.47 | Binance | 243858.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,087,595.91 | 1750176133 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 50.6924020744 | Recently |
16.48 | OKX | 152153.080173 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,562,579.57 | 1750176133 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 31.6290384028 | Recently |
16.49 | Gate.io | 18857.009 | /cdn/crypto/logos/exchanges/GATE.png | $ 318,174.92 | 1750175945 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 3 | https://gate.io/trade/ETC_USDT | 3.91992762253 | Recently |
16.48 | Coinbase | 16484.4131793 | /cdn/crypto/logos/exchanges/GDAX.png | $ 277,113.27 | 1750176123 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 3.42672088468 | Recently |
0.0001581 | Binance | 11593.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.83 | 1750176131 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 2.41009640837 | Recently |
16.89 | EXMO | 8021.76 | /cdn/crypto/logos/exchanges/EXMO.png | $ 138,074.25 | 1750176052 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 6 | https://exmo.com/en/trade#?pair=ETC_USD | 1.66753479331 | Recently |
16.49 | DigiFinex | 6400.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107,479.08 | 1750175850 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.33052969016 | Recently |
16.5 | Kucoin | 6263.792276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,460.06 | 1750176009 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 8 | https://trade.kucoin.com/ETC-USDT | 1.30209474708 | Recently |
16.49 | LBank | 3113.6045 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,466.70 | 1750175668 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 9 | https://www.lbank.info/exchange/etc/usdt | 0.647244973218 | 8 minutes ago |
16.51 | Kraken | 2962.09053519 | /cdn/crypto/logos/exchanges/KRKN.png | $ 49,169.98 | 1750175537 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.615748791832 | 10 minutes ago |
0.0066 | Binance | 2294.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.08 | 1750176126 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 11 | https://www.binance.com/en/trade/ETC_ETH | 0.476945433886 | Recently |
0.006595 | Gate.io | 1728.146 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11.35 | 1750175946 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 12 | https://gate.io/trade/ETC_ETH | 0.359240812854 | Recently |
14.31 | Coinbase | 1558.60584238 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,705.69 | 1750176086 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETC-EUR | 0.323997410946 | Recently |
16.5 | EXMO | 1031.9352695 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,415.90 | 1750176054 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.214515014951 | Recently |
20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,126.75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 15 | https://crypto.com/exchange/trade/ETC_USDT | 0.206720632363 | 3 months ago |
17.46 | LATOKEN | 944.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,173.93 | 1750110836 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETC-USDT | 0.196407882904 | 18 hours ago |
0.0001579 | DigiFinex | 771.71 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.122672 | 1750175817 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.160420316158 | 5 minutes ago |
14.3 | Kraken | 493.3831803 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,175.18 | 1750175536 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.102562731818 | 10 minutes ago |
12.17 | Coinbase | 418.55425908 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,176.78 | 1750176131 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETC-GBP | 0.0870075631662 | Recently |
0.000159 | Coinbase | 381.81123549 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.060661 | 1750175695 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETC-BTC | 0.0793695547681 | 7 minutes ago |
16.41 | Bitfinex | 172.60714683 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,879.15 | 1750176131 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 21 | https://www.bitfinex.com/t/ETC:USD | 0.035880956662 | Recently |
0.006586 | Kucoin | 159.058618 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.04 | 1750176016 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 22 | https://trade.kucoin.com/ETC-ETH | 0.0330645369209 | Recently |
0.00015856 | EXMO | 149.11416567 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023752 | 1750176053 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0309973197192 | Recently |
16.45 | HTX | 118.4277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,985.46 | 1750176133 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.024618326931 | Recently |
0.0001571 | Kucoin | 92.732411 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014629 | 1750176036 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 25 | https://trade.kucoin.com/ETC-BTC | 0.0192768821069 | Recently |
14.77 | Bitvavo | 26.13217555 | /cdn/crypto/logos/exchanges/BITV.png | € 384.72 | 1750137385 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 26 | https://account.bitvavo.com/markets/ETC-EUR | 0.00543226323831 | 11 hours ago |
0.00015915 | Upbit | 4.51288293 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000718 | 1750175781 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.000938121971228 | 6 minutes ago |
16.71 | Upbit | 3.35622195 | /cdn/crypto/logos/exchanges/UPBT.png | $ 57.66 | 1750174635 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000697679421436 | 25 minutes ago |
0.00015792 | Bitfinex | 2.73321439 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000433 | 1750176129 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.000568170836937 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 30 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750118530 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 31 | https://www.lbank.info/exchange/etc/btc | 0 | 16 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 16 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 34 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
0.0001834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 35 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 2 days ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750118530 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 36 | https://www.lbank.info/exchange/etc/eth | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 38 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750118521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 16 hours ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750118530 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 16 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 16 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750118536 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 45 | https://www.binance.com/en/trade/ETC_EUR | 0 | 16 hours ago |
0.006677 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750175535 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | 10 minutes ago |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 47 | https://tidex.com/exchange/ETC/ETH | 0 | 4 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
0.0001584 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750175575 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 49 | https://hitbtc.com/ETC-to-BTC | 0 | 9 minutes ago |
17.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750118521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 50 | https://hitbtc.com/ETC-to-USD | 0 | 16 hours ago |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750118526 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 51 | https://gate.io/trade/ETC_BTC | 0 | 16 hours ago |
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 52 | https://tidex.com/exchange/ETC/BTC | 0 | 4 months ago |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 53 | https://tidex.com/exchange/ETC/USDT | 0 | 4 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 54 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
0.0067898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750175671 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 8 minutes ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750118548 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 56 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 16 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118548 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 57 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 16 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 59 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 17.9 | -1.42 | -7.93296089385 | 16 | 18.73 | 45856.5935307 | CX |
4 | 18.55 | -2.07 | -11.1590296496 | 16 | 20.15 | 55452.3326821 | CX |
12 | 18.31 | -1.83 | -9.99453850355 | 12.69 | 20.99 | 91414.4683884 | CX |
26 | 33.09 | -16.61 | -50.196433968 | 12.69 | 34 | 122864.005179 | CX |
52 | 25.45 | -8.97 | -35.2455795678 | 12.69 | 41.75 | 123886.446169 | CX |
156 | 13.73 | 2.75 | 20.0291332848 | 12.46 | 46.16 | 154914.133522 | CX |
260 | 6.25 | 10.23 | 163.68 | 4.64 | 176.72 | 330966.327993 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 17.05 | 0.37 | 2.22 | 16.67 | 17.53 | 16.48 | 33559 |
1750031400 | 16.68 | 0.01 | 0.06 | 16.63 | 16.81 | 16.37 | 10661 |
1749945000 | 16.67 | -0.25 | -1.48 | 16.9 | 16.91 | 16.48 | 17852 |
1749858600 | 16.92 | -0.26 | -1.51 | 16.98 | 17.05 | 16 | 73966 |
1749772200 | 17.18 | -0.88 | -4.87 | 18.13 | 18.13 | 17.02 | 45193 |
1749685800 | 18.06 | -0.42 | -2.27 | 18.58 | 18.73 | 17.94 | 49029 |
1749599400 | 18.48 | 0.59 | 3.30 | 17.9 | 18.6 | 17.61 | 90733 |
1749513000 | 17.89 | 0.95 | 5.61 | 16.93 | 17.94 | 16.63 | 64856 |
1749426600 | 16.94 | -0.29 | -1.68 | 17.22 | 17.22 | 16.82 | 29285 |
1749340200 | 17.23 | 0.49 | 2.93 | 16.73 | 17.4 | 16.69 | 22432 |
1749253800 | 16.74 | 0.39 | 2.39 | 16.32 | 17.04 | 16.25 | 42805 |
1749167400 | 16.35 | -0.93 | -5.38 | 17.26 | 17.48 | 16.16 | 47767 |
1749081000 | 17.28 | -0.31 | -1.76 | 17.59 | 17.93 | 17.16 | 38528 |
1748994600 | 17.59 | 0.03 | 0.17 | 17.55 | 17.83 | 17.41 | 38422 |
1748908200 | 17.56 | 0.44 | 2.57 | 17.1 | 17.59 | 16.78 | 44033 |
1748821800 | 17.12 | 0.17 | 1.00 | 16.93 | 17.18 | 16.6 | 52362 |
1748735400 | 16.95 | -0.07 | -0.41 | 16.97 | 17.13 | 16.45 | 79559 |
1748649000 | 17.02 | -1.04 | -5.76 | 18.17 | 18.23 | 16.88 | 64524 |
1748562600 | 18.06 | -0.34 | -1.85 | 18.5 | 19.18 | 18.06 | 65945 |
1748476200 | 18.4 | -0.24 | -1.29 | 18.61 | 18.86 | 18 | 49171 |
1748389800 | 18.64 | 0.41 | 2.25 | 18.25 | 19 | 17.94 | 49791 |
1748303400 | 18.23 | -0.11 | -0.60 | 18.38 | 18.74 | 18.1 | 38597 |
1748217000 | 18.34 | -0.05 | -0.27 | 18.42 | 18.47 | 17.85 | 50789 |
1748130600 | 18.39 | -0.14 | -0.76 | 18.45 | 18.82 | 18.33 | 37683 |
1748044200 | 18.53 | -1.18 | -5.99 | 19.65 | 20.15 | 18.4 | 103010 |
1747957800 | 19.71 | 0.66 | 3.46 | 19.04 | 19.88 | 19 | 90085 |
1747871400 | 19.05 | 0.62 | 3.36 | 18.41 | 19.3 | 18.2 | 132226 |
1747785000 | 18.43 | -0.11 | -0.59 | 18.55 | 18.82 | 17.91 | 89789 |
1747698600 | 18.54 | 0.03 | 0.16 | 18.64 | 18.79 | 17.39 | 146927 |
1747612200 | 18.51 | 0.38 | 2.10 | 18.13 | 19.12 | 17.68 | 98837 |
1747525800 | 18.13 | -0.58 | -3.10 | 18.71 | 18.75 | 17.92 | 95625 |
1747439400 | 18.71 | -0.22 | -1.16 | 18.92 | 19.41 | 18.56 | 120039 |
1747353000 | 18.93 | -0.95 | -4.78 | 19.88 | 20.07 | 18.54 | 108573 |
1747266600 | 19.88 | -0.8 | -3.87 | 20.68 | 20.96 | 19.67 | 105321 |
1747180200 | 20.68 | 0.91 | 4.60 | 19.73 | 20.99 | 18.95 | 149697 |
1747093800 | 19.77 | -0.2 | -1.00 | 19.95 | 20.85 | 19.26 | 179796 |
1747007400 | 19.97 | -0.74 | -3.57 | 20.42 | 20.69 | 19.52 | 266334 |
1746921000 | 20.71 | 1.54 | 8.03 | 19.27 | 20.78 | 18.93 | 180288 |
1746834600 | 19.17 | 0.65 | 3.51 | 18.53 | 19.8 | 18.37 | 193832 |
1746748200 | 18.52 | 2.29 | 14.11 | 16.2 | 18.68 | 16.18 | 273184 |
1746661800 | 16.23 | -0.05 | -0.31 | 16.21 | 16.48 | 15.81 | 99948 |
1746575400 | 16.28 | 0.27 | 1.69 | 16 | 16.29 | 15.6 | 84229 |
1746489000 | 16.01 | -0.01 | -0.06 | 16.04 | 16.25 | 15.77 | 76917 |
1746402600 | 16.02 | -0.64 | -3.84 | 16.55 | 16.78 | 15.92 | 115206 |
1746316200 | 16.66 | -0.53 | -3.08 | 17.25 | 17.26 | 16.44 | 88759 |
1746229800 | 17.19 | 0.32 | 1.90 | 16.94 | 17.33 | 16.89 | 80801 |
1746143400 | 16.87 | 0.36 | 2.18 | 16.52 | 17.1 | 16.47 | 64569 |
1746057000 | 16.51 | -0.21 | -1.26 | 16.71 | 16.89 | 16.21 | 109291 |
1745970600 | 16.72 | -0.27 | -1.59 | 16.99 | 17.54 | 16.64 | 202389 |
1745884200 | 16.99 | 0.38 | 2.29 | 16.56 | 17.11 | 16.25 | 99871 |
1745797800 | 16.61 | -0.45 | -2.64 | 17.06 | 17.66 | 16.56 | 118814 |
1745711400 | 17.06 | -0.22 | -1.27 | 17.32 | 17.53 | 16.85 | 78828 |
1745625000 | 17.28 | 0.52 | 3.10 | 16.74 | 17.43 | 16.57 | 111642 |
1745538600 | 16.76 | 0 | 0.00 | 16.8 | 16.85 | 16.15 | 94962 |
1745452200 | 16.76 | 0.08 | 0.48 | 16.67 | 17.07 | 16.55 | 110862 |
1745365800 | 16.68 | 1.12 | 7.20 | 15.6 | 16.78 | 15.34 | 133282 |
1745279400 | 15.56 | -0.51 | -3.17 | 16.02 | 16.34 | 15.52 | 81868 |
1745193000 | 16.07 | 0.11 | 0.69 | 15.95 | 16.1 | 15.75 | 55739 |
1745106600 | 15.96 | 0.52 | 3.37 | 15.44 | 16.06 | 15.44 | 67706 |
1745020200 | 15.44 | 0.36 | 2.39 | 15.12 | 15.58 | 15 | 51366 |
1744933800 | 15.08 | 0.22 | 1.48 | 14.86 | 15.2 | 14.71 | 82096 |
1744847400 | 14.86 | 0.01 | 0.07 | 14.84 | 15.1 | 14.56 | 85940 |
1744761000 | 14.85 | -0.34 | -2.24 | 15.2 | 15.4 | 14.82 | 90316 |
1744674600 | 15.19 | -0.03 | -0.20 | 15.28 | 15.83 | 15.18 | 141479 |
1744588200 | 15.22 | -0.33 | -2.12 | 15.52 | 15.74 | 15.02 | 130769 |
1744501800 | 15.55 | 0.38 | 2.50 | 15.16 | 15.8 | 15.08 | 98595 |
1744415400 | 15.17 | 0.34 | 2.29 | 14.8 | 15.25 | 14.74 | 70572 |
1744329000 | 14.83 | -0.46 | -3.01 | 15.27 | 15.31 | 14.21 | 112701 |
1744242600 | 15.29 | 1.25 | 8.90 | 14.07 | 15.55 | 13.59 | 150669 |
1744156200 | 14.04 | -0.5 | -3.44 | 14.52 | 14.96 | 13.99 | 103942 |
1744069800 | 14.54 | 0.35 | 2.47 | 14.01 | 14.77 | 12.69 | 44155 |
1743983400 | 14.19 | -1.63 | -10.30 | 16.22 | 16.22 | 13.83 | 103428 |
1743897000 | 15.82 | -0.39 | -2.41 | 16.2 | 16.38 | 15.74 | 75316 |
1743810600 | 16.21 | -0.02 | -0.12 | 16.27 | 16.47 | 15.75 | 93742 |
1743724200 | 16.23 | 0.12 | 0.74 | 16.05 | 16.91 | 15.59 | 171279 |
1743637800 | 16.11 | -0.77 | -4.56 | 16.9 | 17.27 | 15.81 | 280766 |
1743551400 | 16.88 | 0.12 | 0.72 | 16.81 | 17.28 | 16.67 | 55176 |
1743465000 | 16.76 | 0.31 | 1.88 | 16.52 | 16.97 | 16.23 | 79606 |
1743378600 | 16.45 | -0.12 | -0.72 | 16.6 | 16.87 | 16.24 | 42767 |
1743292200 | 16.57 | -0.58 | -3.38 | 17.14 | 17.25 | 16.36 | 57939 |
1743205800 | 17.15 | -0.63 | -3.54 | 17.78 | 17.94 | 16.84 | 85406 |
1743119400 | 17.78 | -0.18 | -1.00 | 18.01 | 18.31 | 17.71 | 33144 |
1743033000 | 17.96 | -0.45 | -2.44 | 18.41 | 18.69 | 17.79 | 46481 |
1742946600 | 18.41 | 0.15 | 0.82 | 18.31 | 18.67 | 18.03 | 44340 |
1742860200 | 18.26 | 0.5 | 2.82 | 17.8 | 18.42 | 17.66 | 63161 |
1742773800 | 17.76 | 0.12 | 0.68 | 17.63 | 17.84 | 17.53 | 24550 |
1742687400 | 17.64 | -0.07 | -0.40 | 17.72 | 17.98 | 17.62 | 59319 |
1742601000 | 17.71 | -0.12 | -0.67 | 17.9 | 17.97 | 17.52 | 50596 |
1742514600 | 17.83 | -0.72 | -3.88 | 18.58 | 18.63 | 17.58 | 48036 |
1742428200 | 18.55 | 0.87 | 4.92 | 17.68 | 18.6 | 17.68 | 166463 |
1742341800 | 17.68 | -0.17 | -0.95 | 17.82 | 17.85 | 17.24 | 43869 |
1742255400 | 17.85 | 0.36 | 2.06 | 17.48 | 18.15 | 17.48 | 96629 |
1742169000 | 17.49 | -0.49 | -2.73 | 17.94 | 18.08 | 17.2 | 51256 |
1742082600 | 17.98 | -0.02 | -0.11 | 18.03 | 18.24 | 17.85 | 49229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions