ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ethereum ClassicETC
$ 16.48
-0.440
(
-2.60%
)
Info
Rank Rank 32
Coin
Mineable
Bid
$ 16.47
Exchange
GDAX
Ask
$ 16.48
Last Trade Time
16:01:06
Volume (24h)
$ 12,359,345
Last Trade Size
0.067
Volume/Market Cap (24h)
0.00%
Trade Price
$ 16.48
Fully Diluted Market Cap
$ 3,472,336,000
Genesis Date
7/29/2015
Days Range 16.42-17.17
52 Weeks Range 12.69-41.75
Circulating Supply 150,738,581 / 210,700,000
71.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.47Binance243858.35/cdn/crypto/logos/exchanges/BINA.png$ 4,087,595.911750176133ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT50.6924020744Recently
16.48OKX152153.080173/cdn/crypto/logos/exchanges/OKEX.png$ 2,562,579.571750176133ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT31.6290384028Recently
16.49Gate.io18857.009/cdn/crypto/logos/exchanges/GATE.png$ 318,174.921750175945ETC/USDThttps://gate.io/trade/ETC_USDTUSDT3https://gate.io/trade/ETC_USDT3.91992762253Recently
16.48Coinbase16484.4131793/cdn/crypto/logos/exchanges/GDAX.png$ 277,113.271750176123ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD4https://pro.coinbase.com/trade/ETC-USD3.42672088468Recently
0.0001581Binance11593.89/cdn/crypto/logos/exchanges/BINA.pngBTC 1.831750176131ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC2.41009640837Recently
16.89EXMO8021.76/cdn/crypto/logos/exchanges/EXMO.png$ 138,074.251750176052ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD6https://exmo.com/en/trade#?pair=ETC_USD1.66753479331Recently
16.49DigiFinex6400.58/cdn/crypto/logos/exchanges/DGFX.png$ 107,479.081750175850ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.33052969016Recently
16.5Kucoin6263.792276/cdn/crypto/logos/exchanges/KUCN.png$ 105,460.061750176009ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT1.30209474708Recently
16.49LBank3113.6045/cdn/crypto/logos/exchanges/LBNK.png$ 52,466.701750175668ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT9https://www.lbank.info/exchange/etc/usdt0.6472449732188 minutes ago
16.51Kraken2962.09053519/cdn/crypto/logos/exchanges/KRKN.png$ 49,169.981750175537ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD10https://trade.kraken.com/markets/kraken/ETC/USD0.61574879183210 minutes ago
0.0066Binance2294.37/cdn/crypto/logos/exchanges/BINA.pngETH 15.081750176126ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH11https://www.binance.com/en/trade/ETC_ETH0.476945433886Recently
0.006595Gate.io1728.146/cdn/crypto/logos/exchanges/GATE.pngETH 11.351750175946ETC/ETHhttps://gate.io/trade/ETC_ETHETH12https://gate.io/trade/ETC_ETH0.359240812854Recently
14.31Coinbase1558.60584238/cdn/crypto/logos/exchanges/GDAX.png€ 22,705.691750176086ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.323997410946Recently
16.5EXMO1031.9352695/cdn/crypto/logos/exchanges/EXMO.png$ 17,415.901750176054ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT14https://exmo.com/en/trade#?pair=ETC_USDT0.214515014951Recently
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20,126.751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT15https://crypto.com/exchange/trade/ETC_USDT0.2067206323633 months ago
17.46LATOKEN944.83/cdn/crypto/logos/exchanges/LATK.png$ 16,173.931750110836ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT16https://exchange.latoken.com/exchange/ETC-USDT0.19640788290418 hours ago
0.0001579DigiFinex771.71/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1226721750175817ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC17https://www.digifinex.com/en-ww/trade/BTC/ETC0.1604203161585 minutes ago
14.3Kraken493.3831803/cdn/crypto/logos/exchanges/KRKN.png€ 7,175.181750175536ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR18https://trade.kraken.com/markets/kraken/ETC/EUR0.10256273181810 minutes ago
12.17Coinbase418.55425908/cdn/crypto/logos/exchanges/GDAX.png£ 5,176.781750176131ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP19https://pro.coinbase.com/trade/ETC-GBP0.0870075631662Recently
0.000159Coinbase381.81123549/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0606611750175695ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC20https://pro.coinbase.com/trade/ETC-BTC0.07936955476817 minutes ago
16.41Bitfinex172.60714683/cdn/crypto/logos/exchanges/BFNX.png$ 2,879.151750176131ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD21https://www.bitfinex.com/t/ETC:USD0.035880956662Recently
0.006586Kucoin159.058618/cdn/crypto/logos/exchanges/KUCN.pngETH 1.041750176016ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH22https://trade.kucoin.com/ETC-ETH0.0330645369209Recently
0.00015856EXMO149.11416567/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0237521750176053ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC23https://exmo.com/en/trade#?pair=ETC_BTC0.0309973197192Recently
16.45HTX118.4277/cdn/crypto/logos/exchanges/HUOB.png$ 1,985.461750176133ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT24https://www.huobi.com/en-us/exchange/etc_usdt0.024618326931Recently
0.0001571Kucoin92.732411/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0146291750176036ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC25https://trade.kucoin.com/ETC-BTC0.0192768821069Recently
14.77Bitvavo26.13217555/cdn/crypto/logos/exchanges/BITV.png€ 384.721750137385ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR26https://account.bitvavo.com/markets/ETC-EUR0.0054322632383111 hours ago
0.00015915Upbit4.51288293/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007181750175781ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0009381219712286 minutes ago
16.71Upbit3.35622195/cdn/crypto/logos/exchanges/UPBT.png$ 57.661750174635ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00069767942143625 minutes ago
0.00015792Bitfinex2.73321439/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0004331750176129ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC29https://www.bitfinex.com/t/ETC:BTC0.000568170836937Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC30https://poloniex.com/exchange#BTC_ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750118530ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC31https://www.lbank.info/exchange/etc/btc016 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT32https://www.southxchange.com/Market/Book/ETC/USDT0-
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT33https://www.bibox.com/en/exchange/basic/ETC_USDT016 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC34https://www.southxchange.com/Market/Book/ETC/BTC0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC35https://exchange.latoken.com/exchange/ETC-BTC02 days ago
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750118530ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC38https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH39https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD41https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750118521ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH42https://www.digifinex.com/en-ww/trade/ETH/ETC016 hours ago
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH016 hours ago
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC44https://www.huobi.com/en-us/exchange/etc_btc016 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750118536ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR45https://www.binance.com/en/trade/ETC_EUR016 hours ago
0.006677Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750175535ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH46https://trade.kraken.com/markets/kraken/ETC/ETH010 minutes ago
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH47https://tidex.com/exchange/ETC/ETH04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC48https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.0001584HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750175575ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC49https://hitbtc.com/ETC-to-BTC09 minutes ago
17.42HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750118521ETC/USDhttps://hitbtc.com/ETC-to-USDUSD50https://hitbtc.com/ETC-to-USD016 hours ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750118526ETC/BTChttps://gate.io/trade/ETC_BTCBTC51https://gate.io/trade/ETC_BTC016 hours ago
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC52https://tidex.com/exchange/ETC/BTC04 months ago
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT53https://tidex.com/exchange/ETC/USDT04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH54https://poloniex.com/exchange#ETH_ETC0-
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750175671ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH55https://hitbtc.com/ETC-to-ETH08 minutes ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118548ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH56https://www.okx.com/trade-spot/ETC-ETH016 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118548ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC57https://www.okx.com/trade-spot/ETC-BTC016 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750118531ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT59https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC60https://www.bibox.com/en/exchange/basic/ETC_BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.9-1.42-7.932960893851618.7345856.5935307CX
418.55-2.07-11.15902964961620.1555452.3326821CX
1218.31-1.83-9.9945385035512.6920.9991414.4683884CX
2633.09-16.61-50.19643396812.6934122864.005179CX
5225.45-8.97-35.245579567812.6941.75123886.446169CX
15613.732.7520.029133284812.4646.16154914.133522CX
2606.2510.23163.684.64176.72330966.327993CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
175011780017.050.372.2216.6717.5316.4833559
175003140016.680.010.0616.6316.8116.3710661
174994500016.67-0.25-1.4816.916.9116.4817852
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229