Ethereum ClassicETC

$ 28.71

-0.280

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 30

Coin

Mineable

Wallet

Bid

$ 28.71

Exchange

GDAX

Ask

$ 28.72

Last Trade Time

07:26:24

Volume (24h)

$ 128,350,393

Last Trade Size

0.042

Volume/Market Cap (24h)

0.03%

Trade Price

$ 28.71

Fully Diluted Market Cap

$ 6,049,197,000

Genesis Date

7/29/2015

Days Range 27.57-29.26

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
28.7	Binance	576643.36	/cdn/crypto/logos/exchanges/BINA.png	$ 16,343,254.97	1737703585	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	49.8955218182	Recently
28.71	OKX	302135.084546	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,564,998.71	1737703585	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	26.143000594	Recently
28.71	Coinbase	129684.741341	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,714,009.88	1737703586	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	11.2212994893	Recently
0.0002739	Binance	48606.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.25	1737703585	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.20583467651	Recently
28.79	DigiFinex	14373.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 407,249.05	1737702972	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.24373364203	10 minutes ago
28.69	Gate.io	13064.4644	/cdn/crypto/logos/exchanges/GATE.png	$ 370,171.60	1737702086	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.13043574891	25 minutes ago
27.55	Coinbase	8775.20059822	/cdn/crypto/logos/exchanges/GDAX.png	€ 239,054.12	1737703585	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	7	https://pro.coinbase.com/trade/ETC-EUR	0.759296374986	Recently
28.73	Kucoin	8680.589269	/cdn/crypto/logos/exchanges/KUCN.png	$ 247,170.60	1737703420	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.751109890984	Recently
28.68	LBank	7694.0736	/cdn/crypto/logos/exchanges/LBNK.png	$ 219,924.44	1737703562	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	0.665749133363	Recently
28.71	HTX	5873.1488	/cdn/crypto/logos/exchanges/HUOB.png	$ 166,971.83	1737703585	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/etc_usdt	0.508189020146	Recently
23.26	Coinbase	4636.75791492	/cdn/crypto/logos/exchanges/GDAX.png	£ 104,475.26	1737703585	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	11	https://pro.coinbase.com/trade/ETC-GBP	0.401207178922	Recently
28.71	EXMO	4118.23317221	/cdn/crypto/logos/exchanges/EXMO.png	$ 116,976.26	1737703565	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.35634051712	Recently
28.69	EXMO	3897.59525156	/cdn/crypto/logos/exchanges/EXMO.png	$ 110,649.69	1737703564	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	13	https://exmo.com/en/trade#?pair=ETC_USD	0.337249264281	Recently
27.43	Bitvavo	3877.05842935	/cdn/crypto/logos/exchanges/BITV.png	€ 105,141.69	1737703585	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.335472263917	Recently
0.000274	Coinbase	3531.36790786	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.963864	1737703585	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.305560519234	Recently
28.8	LATOKEN	3526.725	/cdn/crypto/logos/exchanges/LATK.png	$ 100,036.13	1737702664	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	16	https://exchange.latoken.com/exchange/ETC-USDT	0.305158779916	15 minutes ago
28.78	Kraken	3219.39599811	/cdn/crypto/logos/exchanges/KRKN.png	$ 91,353.41	1737703183	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.278566362518	7 minutes ago
0.00849	Binance	2690.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.84	1737703585	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.232790187819	Recently
0.0002746	DigiFinex	2484.41	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.678711	1737703485	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.214969844377	Recently
0.0002738	LATOKEN	1741.887	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.474412	1737702423	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.150721168129	19 minutes ago
27.65	Kraken	1728.14210717	/cdn/crypto/logos/exchanges/KRKN.png	€ 46,799.03	1737703182	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.149531856594	7 minutes ago
28.7	Crypto.com	1665.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 46,122.14	1737703387	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	22	https://crypto.com/exchange/trade/ETC_USDT	0.14412976098	Recently
28.82	Bitfinex	823.16821437	/cdn/crypto/logos/exchanges/BFNX.png	$ 23,141.89	1737703584	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	23	https://www.bitfinex.com/t/ETC:USD	0.0712267069201	Recently
0.00027425	Bitfinex	615.90023854	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.167245	1737703584	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0532923222941	Recently
0.008471	Gate.io	514.547	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.39	1737702087	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0445224775761	25 minutes ago
0.008496	Kucoin	320.590924	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.75	1737703430	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.027739938674	Recently
0.00027341	EXMO	290.79835905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.079562	1737703564	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETC_BTC	0.0251620618135	Recently
0.00027273	Upbit	223.15528039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061139	1737703127	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0193090737428	8 minutes ago
0.000276	Kucoin	127.291792	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035040	1737703455	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.0110142435092	Recently
28.8	Upbit	80.31868306	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,296.24	1737703152	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00694977672686	7 minutes ago
0.008514	Kraken	56.80627767	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.486851	1737703181	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0049153065196	7 minutes ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737676920	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	36	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737676922	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	7 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737676935	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737676935	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	40	https://www.lbank.info/exchange/etc/btc	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737703289	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737703290	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737703291	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737676935	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	7 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737676929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	7 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737676940	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	7 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737676930	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	7 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737676929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737676920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	7 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737676935	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	7 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737676920	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	7 hours ago
9.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737676920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	7 hours ago
8.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737677682	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737676920	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.77	1.94	7.24691819201	24.73	29.21	247439.557601	CX
4	25.94	2.77	10.6784888204	23.08	29.25	164770.074197	CX
12	18.57	10.14	54.6042003231	17.28	41.75	269789.098069	CX
26	24.02	4.69	19.5253955037	15.7	41.75	146042.021595	CX
52	23.16	5.55	23.9637305699	15.7	41.75	165386.39658	CX
156	24.94	3.77	15.1162790698	12.46	54.3	169128.672824	CX
260	8.43	20.28	240.569395018	3.5	176.72	357519.531994	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

9 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365