We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:41:22 | 343.5 | 17 | O | 342.3 | 343.0 | Buy | 1,429,400 | 1620 | LSE | |
12:04:33 | 345.6 | 2316 | O | 342.3 | 343.0 | Buy | 1,429,383 | 1619 | LSE | |
11:56:33 | 344.7 | 7 | O | 342.3 | 343.0 | Buy | 1,427,067 | 1618 | LSE | |
11:36:25 | 343.1 | 7208 | O | 342.3 | 343.0 | Buy | 1,427,060 | 1617 | LSE | |
11:35:15 | 343.1 | 369659 | UT | 342.3 | 343.0 | Buy | 1,419,852 | 1616 | LSE | |
11:29:58 | 342.55 | 31 | O | 342.3 | 343.0 | Sell | 1,050,193 | 1615 | LSE | |
11:29:56 | 342.3 | 3 | AT | 342.3 | 343.0 | Sell | 1,050,162 | 1614 | LSE | |
11:29:42 | 342.5 | 232 | AT | 342.5 | 343.0 | Sell | 1,050,159 | 1613 | LSE | |
11:29:42 | 342.5 | 144 | AT | 342.5 | 343.0 | Sell | 1,049,927 | 1612 | LSE | |
11:29:42 | 342.5 | 130 | AT | 342.5 | 343.0 | Sell | 1,049,783 | 1611 | LSE | |
11:29:37 | 342.927 | 4500 | O | 342.5 | 343.0 | Buy | 1,049,653 | 1610 | LSE | |
11:29:35 | 342.5 | 324 | AT | 342.5 | 343.0 | Sell | 1,045,153 | 1609 | LSE | |
11:29:35 | 342.5 | 27 | AT | 342.5 | 343.0 | Sell | 1,044,829 | 1608 | LSE | |
11:29:35 | 342.5 | 28 | AT | 342.5 | 343.0 | Sell | 1,044,802 | 1607 | LSE | |
11:29:35 | 342.6 | 650 | AT | 342.6 | 343.1 | Sell | 1,044,774 | 1606 | LSE | |
11:29:35 | 342.6 | 115 | AT | 342.6 | 343.1 | Sell | 1,044,124 | 1605 | LSE | |
11:29:35 | 342.6 | 11 | AT | 342.6 | 343.1 | Sell | 1,044,009 | 1604 | LSE | |
11:29:35 | 342.6 | 457 | AT | 342.6 | 343.1 | Sell | 1,043,998 | 1603 | LSE | |
11:29:35 | 342.6 | 353 | AT | 342.6 | 343.1 | Sell | 1,043,541 | 1602 | LSE | |
11:29:35 | 342.6 | 29 | AT | 342.6 | 343.1 | Sell | 1,043,188 | 1601 | LSE | |
11:29:30 | 342.7 | 38 | AT | 342.7 | 343.1 | Sell | 1,043,159 | 1600 | LSE | |
11:29:30 | 342.7 | 346 | AT | 342.7 | 343.1 | Sell | 1,043,121 | 1599 | LSE | |
11:29:24 | 343.348 | 226 | O | 342.8 | 343.1 | Buy | 1,042,775 | 1598 | LSE | |
11:29:19 | 343.0 | 4513 | AT | 343.0 | 343.3 | Sell | 1,042,549 | 1597 | LSE | |
11:29:19 | 343.0 | 1656 | AT | 343.0 | 343.3 | Sell | 1,038,036 | 1596 | LSE | |
11:29:19 | 343.0 | 490 | AT | 343.0 | 343.3 | Sell | 1,036,380 | 1595 | LSE | |
11:29:19 | 343.0 | 1812 | AT | 343.0 | 343.3 | Sell | 1,035,890 | 1594 | LSE | |
11:29:19 | 343.0 | 585 | AT | 343.0 | 343.4 | Sell | 1,034,078 | 1593 | LSE | |
11:29:19 | 343.0 | 296 | AT | 343.0 | 343.4 | Sell | 1,033,493 | 1592 | LSE | |
11:29:19 | 343.0 | 648 | AT | 343.0 | 343.4 | Sell | 1,033,197 | 1591 | LSE | |
11:29:19 | 343.1 | 500 | AT | 343.1 | 343.4 | Sell | 1,032,549 | 1590 | LSE | |
11:28:42 | 343.1 | 365 | AT | 343.1 | 343.3 | Sell | 1,032,049 | 1589 | LSE | |
11:28:42 | 343.1 | 357 | AT | 343.1 | 343.4 | Sell | 1,031,684 | 1588 | LSE | |
11:28:24 | 343.1 | 7378 | O | 343.1 | 343.5 | Sell | 1,031,327 | 1587 | LSE | |
11:28:13 | 343.4 | 114 | AT | 343.3 | 343.4 | Buy | 1,023,949 | 1586 | LSE | |
11:28:13 | 343.4 | 120 | AT | 343.1 | 343.4 | Buy | 1,023,835 | 1585 | LSE | |
11:28:13 | 343.4 | 14 | AT | 343.1 | 343.4 | Buy | 1,023,715 | 1584 | LSE | |
11:28:09 | 343.325 | 1000 | O | 343.1 | 343.4 | Buy | 1,023,701 | 1583 | LSE | |
11:27:45 | 343.2 | 650 | AT | 343.2 | 343.5 | Sell | 1,022,701 | 1582 | LSE | |
11:27:45 | 343.2 | 595 | AT | 343.2 | 343.5 | Sell | 1,022,051 | 1581 | LSE | |
11:27:45 | 343.2 | 600 | AT | 343.2 | 343.5 | Sell | 1,021,456 | 1580 | LSE | |
11:27:39 | 343.5 | 3 | O | 343.1 | 343.4 | Buy | 1,020,856 | 1579 | LSE | |
11:27:39 | 343.2 | 650 | AT | 343.2 | 343.5 | Sell | 1,020,853 | 1578 | LSE | |
11:27:39 | 343.2 | 600 | AT | 343.2 | 343.5 | Sell | 1,020,203 | 1577 | LSE | |
11:27:39 | 343.2 | 321 | AT | 343.2 | 343.5 | Sell | 1,019,603 | 1576 | LSE | |
11:27:12 | 343.2 | 519 | AT | 343.2 | 343.7 | Sell | 1,019,282 | 1575 | LSE | |
11:27:11 | 343.5 | 326 | AT | 343.1 | 343.5 | Buy | 1,018,763 | 1574 | LSE | |
11:27:11 | 343.4 | 89 | AT | 343.0 | 343.4 | Buy | 1,018,437 | 1573 | LSE | |
11:27:11 | 343.4 | 20 | AT | 343.0 | 343.4 | Buy | 1,018,348 | 1572 | LSE | |
11:27:10 | 343.4 | 57 | O | 343.0 | 343.4 | Buy | 1,018,328 | 1571 | LSE | |
11:27:01 | 343.5 | 509 | AT | 343.5 | 343.8 | Sell | 1,018,271 | 1570 | LSE | |
11:27:01 | 343.5 | 24 | AT | 343.5 | 343.9 | Sell | 1,017,762 | 1569 | LSE | |
11:27:01 | 343.5 | 28 | AT | 343.5 | 343.9 | Sell | 1,017,738 | 1568 | LSE | |
11:27:01 | 343.5 | 226 | AT | 343.5 | 343.9 | Sell | 1,017,710 | 1567 | LSE | |
11:27:01 | 343.5 | 226 | AT | 343.5 | 343.9 | Sell | 1,017,484 | 1566 | LSE | |
11:26:59 | 343.7 | 438 | AT | 343.7 | 344.0 | Sell | 1,017,258 | 1565 | LSE | |
11:26:59 | 343.7 | 481 | AT | 343.7 | 344.0 | Sell | 1,016,820 | 1564 | LSE | |
11:26:59 | 343.7 | 194 | AT | 343.7 | 344.0 | Sell | 1,016,339 | 1563 | LSE | |
11:26:59 | 343.8 | 488 | AT | 343.8 | 344.0 | Sell | 1,016,145 | 1562 | LSE | |
11:26:59 | 343.8 | 401 | AT | 343.8 | 344.0 | Sell | 1,015,657 | 1561 | LSE | |
11:26:59 | 343.8 | 650 | AT | 343.8 | 344.0 | Sell | 1,015,256 | 1560 | LSE | |
11:26:59 | 343.9 | 582 | AT | 343.9 | 344.0 | Sell | 1,014,606 | 1559 | LSE | |
11:26:59 | 343.9 | 370 | AT | 343.9 | 344.0 | Sell | 1,014,024 | 1558 | LSE | |
11:26:59 | 343.9 | 341 | AT | 343.9 | 344.1 | Sell | 1,013,654 | 1557 | LSE | |
11:26:59 | 343.9 | 716 | AT | 343.9 | 344.1 | Sell | 1,013,313 | 1556 | LSE | |
11:26:59 | 343.9 | 730 | AT | 343.9 | 344.1 | Sell | 1,012,597 | 1555 | LSE | |
11:26:59 | 343.9 | 404 | AT | 343.9 | 344.1 | Sell | 1,011,867 | 1554 | LSE | |
11:26:59 | 343.9 | 369 | AT | 343.9 | 344.1 | Sell | 1,011,463 | 1553 | LSE | |
11:26:52 | 344.125 | 1375 | O | 343.9 | 344.2 | Buy | 1,011,094 | 1552 | LSE | |
11:26:27 | 343.936 | 242 | O | 343.9 | 344.2 | Sell | 1,009,719 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions