We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.87 | 189.86 | 189.94 | 0.15 | 0.08 % | 52,860,007 | 19:32:57 |
AMD | Advanced Micro Devices | 162.41 | 162.41 | 162.45 | 2.74 | 1.72 % | 77,090,217 | 19:32:25 |
AMZN | Amazon.com | 183.71 | 183.70 | 183.85 | -2.28 | -1.23 % | 38,903,925 | 19:32:57 |
AXP | American Express | 241.32 | 0.00 | 0.00 | -0.38 | -0.16 % | 2,605,802 | 19:19:51 |
BA | Boeing | 182.77 | 0.00 | 0.00 | 5.78 | 3.27 % | 7,000,666 | 19:10:27 |
BABA | Alibaba | 86.62 | 0.00 | 0.00 | 5.63 | 6.95 % | 47,214,159 | 19:32:59 |
BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.32 | 0.82 % | 32,445,541 | 19:27:44 |
COIN | Coinbase Global | 200.97 | 200.33 | 201.09 | -18.94 | -8.61 % | 12,165,173 | 19:33:02 |
CRM | Salesforce | 284.73 | 0.00 | 0.00 | -2.81 | -0.98 % | 3,567,499 | 19:20:21 |
DIS | Walt Disney | 103.25 | 0.00 | 0.00 | 0.48 | 0.47 % | 9,483,801 | 19:32:04 |
DOW | Dow | 59.50 | 0.00 | 0.00 | 0.44 | 0.75 % | 4,871,331 | 19:26:38 |
GOOGL | Alphabet | 173.82 | 173.75 | 173.90 | 1.31 | 0.76 % | 27,881,730 | 19:32:27 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | -1.57 | -0.34 % | 2,069,994 | 18:56:44 |
HD | Home Depot | 342.56 | 0.00 | 0.00 | -6.11 | -1.75 % | 3,120,621 | 19:19:16 |
IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,494,934 | 19:21:59 |
INTC | Intel | 31.98 | 32.00 | 32.01 | 0.71 | 2.27 % | 47,772,765 | 19:33:01 |
IWM | iShares Russell 2000 | 207.95 | 0.00 | 0.00 | -1.49 | -0.71 % | 25,089,207 | 19:32:59 |
JNJ | Johnson and Johnson | 154.49 | 0.00 | 0.00 | 1.82 | 1.19 % | 7,630,277 | 19:13:31 |
JPM | JP Morgan Chase | 202.35 | 0.00 | 0.00 | 0.24 | 0.12 % | 8,501,219 | 19:27:57 |
KO | Coca Cola | 63.44 | 0.00 | 0.00 | 0.31 | 0.49 % | 10,256,968 | 19:10:07 |
MCD | McDonalds | 273.0605 | 0.00 | 0.00 | -0.8095 | -0.30 % | 2,341,998 | 19:10:55 |
META | Meta Platforms | 472.60 | 472.60 | 472.80 | -8.94 | -1.86 % | 16,783,799 | 19:32:50 |
MRK | Merck | 130.88 | 0.00 | 0.00 | -0.85 | -0.65 % | 5,532,907 | 19:32:53 |
MSFT | Microsoft | 421.4755 | 421.51 | 421.95 | -1.60 | -0.38 % | 17,563,200 | 19:32:35 |
MU | Micron Technology | 127.86 | 127.85 | 127.89 | 0.05 | 0.04 % | 15,870,340 | 19:26:58 |
NKE | Nike | 91.91 | 0.00 | 0.00 | 0.24 | 0.26 % | 12,711,134 | 19:31:04 |
ORCL | Oracle | 122.16 | 0.00 | 0.00 | 0.53 | 0.44 % | 5,163,163 | 19:31:45 |
PYPL | PayPal | 64.10 | 64.10 | 64.10 | 0.20 | 0.31 % | 8,110,843 | 19:23:38 |
QCOM | QUALCOMM | 192.95 | 192.67 | 193.00 | -1.66 | -0.85 % | 8,173,742 | 19:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 452.03 | 452.00 | 452.01 | -0.87 | -0.19 % | 34,829,943 | 19:32:56 |
SOXL | Direxion Daily Semicondu... | 45.96 | 0.00 | 0.00 | -1.04 | -2.21 % | 46,280,792 | 19:33:02 |
SPY | SPDR S&P 500 | 528.68 | 0.00 | 0.00 | -1.10 | -0.21 % | 50,516,096 | 19:31:12 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 4.87 | 2.27 % | 1,398,338 | 18:07:55 |
TSLA | Tesla | 174.46 | 174.50 | 174.51 | 0.47 | 0.27 % | 59,788,847 | 19:32:39 |
V | Visa | 279.84 | 0.00 | 0.00 | -1.66 | -0.59 % | 10,352,278 | 18:35:48 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.19 | -0.47 % | 12,936,671 | 19:09:32 |
WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.34 | 0.45 | 2.52 % | 7,256,514 | 19:30:49 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.71 | -0.60 % | 15,762,427 | 19:23:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions