We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.755 | 209.75 | 209.76 | -4.54 | -2.12 % | 31,187,254 | 11:27:13 |
| AMD | Advanced Micro Devices | 165.05 | 165.03 | 165.05 | 10.42 | 6.74 % | 46,319,225 | 11:27:13 |
| AMZN | Amazon.com | 185.27 | 185.28 | 185.29 | 2.46 | 1.35 % | 16,312,055 | 11:27:13 |
| AXP | American Express | 227.45 | 0.00 | 0.00 | -1.86 | -0.81 % | 661,037 | 11:27:04 |
| BA | Boeing | 173.6797 | 0.00 | 0.00 | -1.31 | -0.75 % | 2,127,510 | 11:27:12 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.10 | -0.13 % | 3,479,376 | 11:27:13 |
| BAC | Bank of America | 39.9901 | 0.00 | 0.00 | 0.0001 | 0.00 % | 9,047,696 | 11:27:13 |
| COIN | Coinbase Global | 237.3718 | 237.24 | 237.47 | 1.42 | 0.60 % | 3,056,095 | 11:27:13 |
| CRM | Salesforce | 240.815 | 0.00 | 0.00 | 9.01 | 3.88 % | 4,685,122 | 11:27:12 |
| DIS | Walt Disney | 101.0269 | 0.00 | 0.00 | -0.4731 | -0.47 % | 2,437,249 | 11:27:07 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | -1.02 | -1.84 % | 2,300,473 | 11:27:06 |
| GOOGL | Alphabet | 175.96 | 175.96 | 175.97 | 0.87 | 0.50 % | 7,232,101 | 11:27:11 |
| GS | Goldman Sachs | 455.65 | 0.00 | 0.00 | -1.78 | -0.39 % | 404,085 | 11:27:09 |
| HD | Home Depot | 350.87 | 0.00 | 0.00 | -3.00 | -0.85 % | 755,689 | 11:27:10 |
| IBM | International Business M... | 172.455 | 0.00 | 0.00 | 1.91 | 1.12 % | 1,262,715 | 11:27:05 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.36 | 1.18 % | 14,256,140 | 11:27:12 |
| IWM | iShares Russell 2000 | 200.92 | 0.00 | 0.00 | 0.17 | 0.08 % | 9,513,085 | 11:27:12 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,799,711 | 11:27:11 |
| JPM | JP Morgan Chase | 197.0139 | 0.00 | 0.00 | 0.0139 | 0.01 % | 2,094,452 | 11:27:10 |
| KO | Coca Cola | 62.1399 | 0.00 | 0.00 | -0.4901 | -0.78 % | 2,590,841 | 11:27:13 |
| MCD | McDonalds | 252.67 | 0.00 | 0.00 | 1.88 | 0.75 % | 1,023,038 | 11:27:10 |
| META | Meta Platforms | 501.835 | 501.74 | 501.96 | 2.35 | 0.47 % | 3,314,111 | 11:27:13 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 1.10 | 0.86 % | 2,610,167 | 11:27:13 |
| MSFT | Microsoft | 444.185 | 444.17 | 444.20 | -2.16 | -0.48 % | 6,633,915 | 11:27:06 |
| MU | Micron Technology | 149.9501 | 149.95 | 149.99 | -3.50 | -2.28 % | 18,418,171 | 11:27:12 |
| NKE | Nike | 95.3901 | 0.00 | 0.00 | 0.6101 | 0.64 % | 3,139,446 | 11:27:12 |
| ORCL | Oracle | 143.26 | 0.00 | 0.00 | -1.38 | -0.95 % | 3,104,034 | 11:27:09 |
| PYPL | PayPal | 59.13 | 59.12 | 59.13 | 0.01 | 0.02 % | 4,447,331 | 11:27:11 |
| QCOM | QUALCOMM | 217.17 | 217.14 | 217.15 | -9.92 | -4.37 % | 6,350,482 | 11:27:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.14 | 485.12 | 485.14 | -0.07 | -0.01 % | 10,253,950 | 11:27:14 |
| SOXL | Direxion Daily Semicondu... | 63.98 | 0.00 | 0.00 | -1.26 | -1.93 % | 25,971,688 | 11:27:14 |
| SPY | SPDR S&P 500 | 548.81 | 0.00 | 0.00 | 0.32 | 0.06 % | 12,834,315 | 11:27:14 |
| TRV | The Travelers Companies | 210.45 | 0.00 | 0.00 | 1.94 | 0.93 % | 336,441 | 11:27:10 |
| TSLA | Tesla | 182.8539 | 182.86 | 182.89 | -2.01 | -1.09 % | 26,905,598 | 11:27:14 |
| V | Visa | 274.445 | 0.00 | 0.00 | 0.825 | 0.30 % | 1,931,504 | 11:27:12 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 % | 4,410,192 | 11:27:14 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.89 | 15.90 | -0.22 | -1.37 % | 3,087,941 | 11:27:14 |
| XOM | Exxon Mobil | 111.72 | 0.00 | 0.00 | 2.34 | 2.14 % | 5,512,948 | 11:27:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
