We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.87 | 192.83 | 192.88 | 0.62 | 0.32 % | 512,742 | 09:21:20 |
AMD | Advanced Micro Devices | 170.16 | 170.15 | 170.19 | 3.26 | 1.95 % | 1,027,544 | 09:21:19 |
AMZN | Amazon.com | 176.6801 | 176.68 | 176.72 | 0.2401 | 0.14 % | 522,284 | 09:21:07 |
AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,071 | 09:18:50 |
BA | Boeing | 178.00 | 0.00 | 0.00 | 0.39 | 0.22 % | 67,530 | 09:21:10 |
BABA | Alibaba | 78.81 | 0.00 | 0.00 | 0.47 | 0.60 % | 291,742 | 09:20:46 |
BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,488,108 | 09:21:10 |
COIN | Coinbase Global | 232.40 | 232.20 | 232.49 | 6.48 | 2.87 % | 310,245 | 09:21:13 |
CRM | Salesforce | 235.88 | 0.00 | 0.00 | 1.44 | 0.61 % | 226,574 | 09:21:11 |
DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 38,605 | 09:17:38 |
DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,651 | 09:16:23 |
GOOGL | Alphabet | 172.741 | 172.77 | 172.82 | 0.241 | 0.14 % | 2,803,474 | 09:21:09 |
GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,270 | 08:57:42 |
HD | Home Depot | 334.78 | 0.00 | 0.00 | -0.09 | -0.03 % | 454,536 | 09:13:36 |
IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 6,613 | 09:20:54 |
INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 360,588 | 09:21:05 |
IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | 2.17 | 1.05 % | 633,806 | 09:21:21 |
JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.07 | -0.05 % | 12,847 | 09:17:23 |
JPM | JP Morgan Chase | 202.2383 | 0.00 | 0.00 | -0.3917 | -0.19 % | 18,140 | 09:17:57 |
KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.32 | -0.51 % | 21,195 | 09:20:00 |
MCD | McDonalds | 258.288 | 0.00 | 0.00 | -0.602 | -0.23 % | 24,347 | 09:20:28 |
META | Meta Platforms | 468.50 | 468.40 | 468.60 | 1.67 | 0.36 % | 103,516 | 09:20:06 |
MRK | Merck | 125.70 | 0.00 | 0.00 | 0.16 | 0.13 % | 17,043 | 09:18:33 |
MSFT | Microsoft | 416.55 | 416.50 | 416.60 | 1.42 | 0.34 % | 234,610 | 09:21:13 |
MU | Micron Technology | 127.55 | 127.50 | 127.58 | 2.55 | 2.04 % | 233,558 | 09:20:53 |
NKE | Nike | 94.82 | 0.00 | 0.00 | -0.23 | -0.24 % | 20,831 | 09:20:35 |
ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,476 | 09:19:47 |
PYPL | PayPal | 63.25 | 63.26 | 63.33 | 0.26 | 0.41 % | 90,548 | 09:20:40 |
QCOM | QUALCOMM | 208.27 | 208.25 | 208.30 | 4.22 | 2.07 % | 1,335,059 | 09:21:12 |
QQQ | Invesco QQQ Trust Series 1 | 454.07 | 454.06 | 454.08 | 3.36 | 0.75 % | 1,157,771 | 09:21:15 |
SOXL | Direxion Daily Semicondu... | 50.60 | 0.00 | 0.00 | 2.01 | 4.14 % | 3,236,298 | 09:21:14 |
SPY | SPDR S&P 500 | 528.67 | 0.00 | 0.00 | 1.30 | 0.25 % | 1,108,914 | 09:21:14 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:18:56 |
TSLA | Tesla | 178.59 | 178.57 | 178.65 | 0.51 | 0.29 % | 864,159 | 09:21:00 |
V | Visa | 272.36 | 0.00 | 0.00 | -0.10 | -0.04 % | 3,355 | 09:20:36 |
VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.10 | -0.24 % | 2,341,987 | 09:21:05 |
WBA | Walgreens Boots Alliance | 16.17 | 16.16 | 16.29 | -0.05 | -0.31 % | 78,174 | 09:20:54 |
XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | -0.51 | -0.43 % | 21,671 | 09:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions