We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.49 | 191.48 | 191.49 | 1.62 | 0.85 % | 25,972,961 | 14:05:33 |
AMD | Advanced Micro Devices | 166.52 | 166.50 | 166.52 | 2.05 | 1.25 % | 34,840,638 | 14:05:33 |
AMZN | Amazon.com | 183.5755 | 183.57 | 183.58 | -1.12 | -0.61 % | 19,234,004 | 14:05:29 |
AXP | American Express | 242.79 | 0.00 | 0.00 | -0.03 | -0.01 % | 804,560 | 14:05:10 |
BA | Boeing | 186.56 | 0.00 | 0.00 | 1.61 | 0.87 % | 4,548,161 | 14:05:30 |
BABA | Alibaba | 88.42 | 0.00 | 0.00 | -0.12 | -0.14 % | 12,852,528 | 14:05:23 |
BAC | Bank of America | 39.18 | 0.00 | 0.00 | -0.11 | -0.28 % | 15,000,592 | 14:05:33 |
COIN | Coinbase Global | 215.5509 | 215.55 | 215.74 | 7.95 | 3.83 % | 5,646,562 | 14:05:30 |
CRM | Salesforce | 286.675 | 0.00 | 0.00 | 1.07 | 0.37 % | 959,226 | 14:05:33 |
DIS | Walt Disney | 102.675 | 0.00 | 0.00 | -0.575 | -0.56 % | 4,902,534 | 14:05:15 |
DOW | Dow | 59.1714 | 0.00 | 0.00 | -0.0186 | -0.03 % | 920,430 | 14:05:18 |
GOOGL | Alphabet | 176.87 | 176.86 | 176.88 | 0.81 | 0.46 % | 11,249,204 | 14:05:34 |
GS | Goldman Sachs | 465.92 | 0.00 | 0.00 | -1.80 | -0.38 % | 986,585 | 14:05:31 |
HD | Home Depot | 338.325 | 0.00 | 0.00 | -5.89 | -1.71 % | 1,425,387 | 14:05:28 |
IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.57 | 0.34 % | 1,136,143 | 14:05:26 |
INTC | Intel | 32.085 | 32.08 | 32.09 | 0.255 | 0.80 % | 17,376,709 | 14:05:33 |
IWM | iShares Russell 2000 | 208.885 | 0.00 | 0.00 | 0.805 | 0.39 % | 9,698,765 | 14:05:34 |
JNJ | Johnson and Johnson | 152.19 | 0.00 | 0.00 | -2.45 | -1.58 % | 3,005,040 | 14:05:34 |
JPM | JP Morgan Chase | 198.3313 | 0.00 | 0.00 | -6.46 | -3.15 % | 8,093,811 | 14:05:31 |
KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.45 | -0.71 % | 3,718,674 | 14:05:29 |
MCD | McDonalds | 267.88 | 0.00 | 0.00 | -4.50 | -1.65 % | 1,345,998 | 14:05:34 |
META | Meta Platforms | 469.51 | 469.42 | 469.56 | -2.40 | -0.51 % | 6,924,476 | 14:05:27 |
MRK | Merck | 131.46 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,913,147 | 14:05:32 |
MSFT | Microsoft | 424.72 | 424.73 | 424.75 | 4.51 | 1.07 % | 7,784,789 | 14:05:34 |
MU | Micron Technology | 129.10 | 129.08 | 129.13 | 3.81 | 3.04 % | 12,733,419 | 14:05:34 |
NKE | Nike | 91.025 | 0.00 | 0.00 | -1.16 | -1.25 % | 5,271,619 | 14:05:34 |
ORCL | Oracle | 123.87 | 0.00 | 0.00 | 0.37 | 0.30 % | 3,107,356 | 14:05:10 |
PYPL | PayPal | 64.605 | 64.60 | 64.61 | 0.125 | 0.19 % | 3,729,129 | 14:05:32 |
QCOM | QUALCOMM | 197.39 | 197.39 | 197.45 | 3.53 | 1.82 % | 4,667,302 | 14:05:21 |
QQQ | Invesco QQQ Trust Series 1 | 454.31 | 454.36 | 454.37 | 2.55 | 0.56 % | 14,224,044 | 14:05:34 |
SOXL | Direxion Daily Semicondu... | 48.22 | 0.00 | 0.00 | 2.82 | 6.21 % | 45,153,440 | 14:05:34 |
SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 0.64 | 0.12 % | 17,810,491 | 14:05:34 |
TRV | The Travelers Companies | 215.87 | 0.00 | 0.00 | -3.84 | -1.75 % | 322,123 | 14:05:23 |
TSLA | Tesla | 174.3066 | 174.32 | 174.33 | -3.15 | -1.78 % | 48,389,793 | 14:05:33 |
V | Visa | 278.525 | 0.00 | 0.00 | -1.58 | -0.56 % | 1,550,331 | 14:05:34 |
VZ | Verizon Communications | 40.222 | 0.00 | 0.00 | 0.162 | 0.40 % | 3,488,783 | 14:05:28 |
WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | -0.255 | -1.40 % | 3,279,023 | 14:05:05 |
XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | -0.80 | -0.67 % | 4,674,852 | 14:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions