We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.10 | 187.10 | 187.19 | -3.80 | -1.99 % | 50,940,749 | 18:04:42 |
| AMD | Advanced Micro Devices | 160.41 | 160.33 | 160.41 | -5.11 | -3.09 % | 91,758,977 | 18:04:42 |
| AMZN | Amazon.com | 181.20 | 181.04 | 181.19 | -1.93 | -1.05 % | 33,625,728 | 18:04:51 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,270 | 18:02:09 |
| BA | Boeing | 172.95 | 0.00 | 0.00 | -13.33 | -7.16 % | 17,115,200 | 18:03:42 |
| BABA | Alibaba | 80.69 | 0.00 | 0.00 | -1.99 | -2.41 % | 23,864,524 | 18:04:43 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 39,006,003 | 18:03:11 |
| COIN | Coinbase Global | 227.75 | 227.39 | 227.69 | -3.76 | -1.62 % | 9,300,888 | 18:04:52 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,445,742 | 18:02:26 |
| DIS | Walt Disney | 100.65 | 0.00 | 0.00 | -2.37 | -2.30 % | 10,485,355 | 18:00:55 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,165 | 18:00:07 |
| GOOGL | Alphabet | 173.92 | 173.75 | 173.92 | -2.46 | -1.39 % | 21,003,756 | 18:04:34 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,485 | 17:50:17 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,019,870 | 17:55:33 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,656 | 18:02:45 |
| INTC | Intel | 30.11 | 30.10 | 30.12 | -1.31 | -4.17 % | 62,003,105 | 18:04:31 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -3.01 | -1.46 % | 32,157,413 | 18:04:51 |
| JNJ | Johnson and Johnson | 149.6999 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,997,645 | 17:59:06 |
| JPM | JP Morgan Chase | 196.801 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,416 | 18:02:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,783 | 17:54:46 |
| MCD | McDonalds | 257.9299 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,629,119 | 18:03:05 |
| META | Meta Platforms | 465.06 | 464.90 | 465.25 | -2.72 | -0.58 % | 11,728,940 | 18:04:42 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,360 | 17:43:06 |
| MSFT | Microsoft | 426.37 | 425.85 | 426.60 | -4.15 | -0.96 % | 17,168,995 | 18:04:42 |
| MU | Micron Technology | 126.23 | 125.55 | 126.39 | -0.05 | -0.04 % | 20,670,911 | 18:04:42 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,156 | 18:04:41 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,106,877 | 18:02:34 |
| PYPL | PayPal | 61.50 | 61.53 | 61.75 | -0.69 | -1.11 % | 10,517,596 | 18:04:40 |
| QCOM | QUALCOMM | 201.78 | 201.90 | 202.50 | -1.15 | -0.57 % | 14,469,943 | 18:04:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.49 | 453.49 | 453.50 | -2.22 | -0.49 % | 40,792,372 | 18:04:52 |
| SOXL | Direxion Daily Semicondu... | 48.40 | 0.00 | 0.00 | -0.98 | -1.98 % | 80,845,080 | 18:04:51 |
| SPY | SPDR S&P 500 | 526.12 | 0.00 | 0.00 | -3.71 | -0.70 % | 55,770,969 | 18:04:49 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
| TSLA | Tesla | 174.3615 | 174.32 | 174.37 | -5.75 | -3.19 % | 71,735,735 | 18:04:38 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,588 | 17:58:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,103,467 | 18:04:03 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.49 | -2.98 % | 15,967,424 | 18:02:05 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,951,484 | 18:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
