We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.88 | 194.92 | 194.95 | 0.40 | 0.21 % | 40,100 | 06:50:26 |
| AMD | Advanced Micro Devices | 167.50 | 167.40 | 167.61 | 0.72 | 0.43 % | 37,722 | 06:50:07 |
| AMZN | Amazon.com | 185.04 | 184.95 | 185.06 | 0.04 | 0.02 % | 37,431 | 06:50:39 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 06:39:32 |
| BA | Boeing | 191.35 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,866 | 06:50:45 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -0.76 | -0.95 % | 65,341 | 06:48:23 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 2,482 | 06:18:55 |
| COIN | Coinbase Global | 259.90 | 259.61 | 260.00 | 2.82 | 1.10 % | 34,797 | 06:50:20 |
| CRM | Salesforce | 243.84 | 0.00 | 0.00 | 1.08 | 0.44 % | 5,398 | 06:49:42 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,030 | 06:49:57 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:46:34 |
| GOOGL | Alphabet | 176.98 | 176.95 | 176.99 | 0.25 | 0.14 % | 16,707 | 06:50:40 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:50:45 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:50:10 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:43:27 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | 0.09 | 0.30 % | 46,130 | 06:48:56 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -0.42 | -0.21 % | 51,098 | 06:50:40 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 0.35 | 0.24 % | 768 | 06:50:07 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 06:28:53 |
| KO | Coca Cola | 64.23 | 0.00 | 0.00 | 0.08 | 0.12 % | 1,246 | 06:42:59 |
| MCD | McDonalds | 260.40 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,584 | 06:49:49 |
| META | Meta Platforms | 494.35 | 494.35 | 494.61 | 0.59 | 0.12 % | 7,905 | 06:50:22 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -0.32 | -0.25 % | 435 | 06:45:17 |
| MSFT | Microsoft | 424.20 | 424.07 | 424.10 | -0.32 | -0.08 % | 13,941 | 06:50:40 |
| MU | Micron Technology | 130.67 | 130.61 | 131.12 | 0.60 | 0.46 % | 19,116 | 06:49:57 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | -0.17 | -0.18 % | 1,440 | 06:45:16 |
| ORCL | Oracle | 123.87 | 0.00 | 0.00 | 0.37 | 0.30 % | 3,744 | 06:49:24 |
| PYPL | PayPal | 67.04 | 67.00 | 67.05 | 0.02 | 0.03 % | 20,412 | 06:46:23 |
| QCOM | QUALCOMM | 210.43 | 210.34 | 210.50 | 0.99 | 0.47 % | 9,217 | 06:50:21 |
| QQQ | Invesco QQQ Trust Series 1 | 463.64 | 463.61 | 463.64 | 0.27 | 0.06 % | 70,079 | 06:50:42 |
| SOXL | Direxion Daily Semicondu... | 52.93 | 0.00 | 0.00 | 0.42 | 0.80 % | 617,122 | 06:50:38 |
| SPY | SPDR S&P 500 | 534.47 | 0.00 | 0.00 | -0.19 | -0.04 % | 42,722 | 06:50:34 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:15 | |
| TSLA | Tesla | 177.61 | 177.61 | 177.64 | -0.33 | -0.19 % | 118,014 | 06:50:35 |
| V | Visa | 277.10 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,312 | 06:01:02 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 06:27:50 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.88 | -0.04 | -0.25 % | 847 | 06:45:50 |
| XOM | Exxon Mobil | 113.23 | 0.00 | 0.00 | -0.74 | -0.65 % | 6,382 | 06:49:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
