We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.7045 | 195.70 | 195.71 | 1.22 | 0.63 % | 23,128,819 | 12:22:20 |
| AMD | Advanced Micro Devices | 168.00 | 167.99 | 168.01 | 1.22 | 0.73 % | 24,300,643 | 12:22:21 |
| AMZN | Amazon.com | 185.70 | 185.69 | 185.71 | 0.70 | 0.38 % | 11,908,625 | 12:22:21 |
| AXP | American Express | 232.85 | 0.00 | 0.00 | -0.50 | -0.21 % | 835,389 | 12:22:20 |
| BA | Boeing | 190.97 | 0.00 | 0.00 | -0.45 | -0.24 % | 1,392,750 | 12:22:17 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.21 | -1.51 % | 6,131,397 | 12:22:16 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,515,466 | 12:22:20 |
| COIN | Coinbase Global | 259.1977 | 259.05 | 259.33 | 2.12 | 0.82 % | 3,873,562 | 12:22:19 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,863,648 | 12:22:16 |
| DIS | Walt Disney | 101.77 | 0.00 | 0.00 | 0.56 | 0.55 % | 2,549,811 | 12:22:21 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,310,845 | 12:22:21 |
| GOOGL | Alphabet | 176.935 | 176.93 | 176.94 | 0.205 | 0.12 % | 5,835,959 | 12:22:18 |
| GS | Goldman Sachs | 456.28 | 0.00 | 0.00 | -1.82 | -0.40 % | 562,748 | 12:22:18 |
| HD | Home Depot | 326.97 | 0.00 | 0.00 | -4.13 | -1.25 % | 1,085,476 | 12:22:22 |
| IBM | International Business M... | 170.375 | 0.00 | 0.00 | 2.18 | 1.29 % | 1,272,134 | 12:22:20 |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.21 | 0.69 % | 10,411,101 | 12:22:21 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | -1.67 | -0.82 % | 12,707,749 | 12:22:22 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.57 | 1.07 % | 1,742,040 | 12:22:06 |
| JPM | JP Morgan Chase | 200.37 | 0.00 | 0.00 | 3.46 | 1.76 % | 2,765,728 | 12:22:22 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 3,418,158 | 12:22:18 |
| MCD | McDonalds | 258.96 | 0.00 | 0.00 | -1.76 | -0.68 % | 722,686 | 12:22:21 |
| META | Meta Platforms | 497.0701 | 497.06 | 497.17 | 3.31 | 0.67 % | 4,372,520 | 12:22:16 |
| MRK | Merck | 130.81 | 0.00 | 0.00 | 0.29 | 0.22 % | 1,316,374 | 12:22:18 |
| MSFT | Microsoft | 425.01 | 425.01 | 425.07 | 0.49 | 0.12 % | 4,379,880 | 12:22:21 |
| MU | Micron Technology | 131.81 | 131.81 | 131.83 | 1.74 | 1.34 % | 5,733,052 | 12:22:22 |
| NKE | Nike | 97.67 | 0.00 | 0.00 | 1.95 | 2.04 % | 4,308,576 | 12:22:21 |
| ORCL | Oracle | 124.05 | 0.00 | 0.00 | 0.55 | 0.45 % | 2,550,799 | 12:22:18 |
| PYPL | PayPal | 67.74 | 67.74 | 67.75 | 0.72 | 1.07 % | 4,551,683 | 12:22:19 |
| QCOM | QUALCOMM | 207.645 | 207.61 | 207.69 | -1.80 | -0.86 % | 2,132,490 | 12:22:20 |
| QQQ | Invesco QQQ Trust Series 1 | 464.32 | 464.32 | 464.33 | 0.95 | 0.21 % | 11,187,997 | 12:22:22 |
| SOXL | Direxion Daily Semicondu... | 52.23 | 0.00 | 0.00 | -0.28 | -0.53 % | 26,524,371 | 12:22:22 |
| SPY | SPDR S&P 500 | 535.5401 | 0.00 | 0.00 | 0.8801 | 0.16 % | 16,434,821 | 12:22:22 |
| TRV | The Travelers Companies | 212.805 | 0.00 | 0.00 | 3.10 | 1.48 % | 455,081 | 12:22:14 |
| TSLA | Tesla | 178.29 | 178.27 | 178.29 | 0.35 | 0.20 % | 32,222,082 | 12:22:21 |
| V | Visa | 278.63 | 0.00 | 0.00 | 1.59 | 0.57 % | 1,662,281 | 12:22:21 |
| VZ | Verizon Communications | 41.285 | 0.00 | 0.00 | -0.045 | -0.11 % | 3,673,538 | 12:22:21 |
| WBA | Walgreens Boots Alliance | 15.8986 | 15.89 | 15.90 | 0.0386 | 0.24 % | 2,319,274 | 12:22:17 |
| XOM | Exxon Mobil | 113.499 | 0.00 | 0.00 | -0.471 | -0.41 % | 5,542,347 | 12:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
