We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.07 | 194.07 | 194.10 | 1.82 | 0.95 % | 50,071,458 | 19:43:44 |
AMD | Advanced Micro Devices | 163.37 | 163.35 | 163.37 | -3.53 | -2.12 % | 59,134,053 | 19:43:44 |
AMZN | Amazon.com | 178.25 | 178.31 | 178.34 | 1.81 | 1.03 % | 30,781,734 | 19:43:44 |
AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,912 | 18:16:00 |
BA | Boeing | 184.62 | 0.00 | 0.00 | 7.01 | 3.95 % | 8,950,204 | 19:43:53 |
BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.49 | -0.63 % | 14,457,361 | 19:43:56 |
BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.13 | -0.33 % | 31,895,641 | 19:37:47 |
COIN | Coinbase Global | 230.50 | 230.25 | 230.80 | 4.58 | 2.03 % | 7,330,252 | 19:42:58 |
CRM | Salesforce | 235.80 | 0.00 | 0.00 | 1.36 | 0.58 % | 19,961,933 | 19:42:59 |
DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -1.07 | -1.03 % | 6,905,803 | 19:17:15 |
DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,565 | 18:54:51 |
GOOGL | Alphabet | 173.17 | 173.17 | 173.27 | 0.67 | 0.39 % | 27,467,324 | 19:44:07 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,697 | 18:58:42 |
IBM | International Business M... | 165.32 | 0.00 | 0.00 | -1.53 | -0.92 % | 2,775,932 | 19:28:58 |
INTC | Intel | 30.36 | 30.36 | 30.37 | -0.49 | -1.59 % | 35,534,164 | 19:43:12 |
IWM | iShares Russell 2000 | 204.41 | 0.00 | 0.00 | -1.36 | -0.66 % | 23,710,204 | 19:44:07 |
JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,191 | 19:11:05 |
JPM | JP Morgan Chase | 201.00 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,442,214 | 19:35:24 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,591 | 19:30:00 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,544 | 19:21:49 |
META | Meta Platforms | 474.62 | 474.40 | 474.90 | 7.79 | 1.67 % | 11,276,075 | 19:43:44 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,563 | 18:52:14 |
MSFT | Microsoft | 414.08 | 413.90 | 414.25 | -1.05 | -0.25 % | 17,480,493 | 19:43:57 |
MU | Micron Technology | 128.45 | 128.21 | 128.40 | 3.45 | 2.76 % | 16,131,227 | 19:41:09 |
NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,638 | 19:06:35 |
ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,568 | 19:41:42 |
PYPL | PayPal | 63.37 | 63.32 | 63.40 | 0.38 | 0.60 % | 9,039,137 | 19:44:06 |
QCOM | QUALCOMM | 206.25 | 206.00 | 206.39 | 2.20 | 1.08 % | 12,419,027 | 19:43:44 |
QQQ | Invesco QQQ Trust Series 1 | 453.13 | 453.16 | 453.20 | 2.42 | 0.54 % | 32,986,793 | 19:44:11 |
SOXL | Direxion Daily Semicondu... | 48.72 | 0.00 | 0.00 | 0.13 | 0.27 % | 53,097,704 | 19:43:49 |
SPY | SPDR S&P 500 | 527.65 | 0.00 | 0.00 | 0.28 | 0.05 % | 45,988,580 | 19:44:07 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,685 | 18:12:02 |
TSLA | Tesla | 176.30 | 176.28 | 176.30 | -1.78 | -1.00 % | 68,548,865 | 19:43:19 |
V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,838,568 | 19:42:08 |
VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,692 | 18:57:12 |
WBA | Walgreens Boots Alliance | 15.9001 | 15.90 | 15.92 | -0.3199 | -1.97 % | 14,887,865 | 19:31:36 |
XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | -2.89 | -2.46 % | 19,589,279 | 19:41:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions