We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.68 | 196.66 | 196.71 | -0.21 | -0.11 % | 2,351,770 | 09:30:10 |
| AMD | Advanced Micro Devices | 162.42 | 162.42 | 162.49 | -5.45 | -3.25 % | 2,564,997 | 09:30:13 |
| AMZN | Amazon.com | 184.0953 | 184.09 | 184.14 | -0.2047 | -0.11 % | 593,526 | 09:30:10 |
| AXP | American Express | 232.2825 | 0.00 | 0.00 | -0.3875 | -0.17 % | 31,024 | 09:30:13 |
| BA | Boeing | 190.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 76,678 | 09:30:12 |
| BABA | Alibaba | 78.595 | 0.00 | 0.00 | 0.185 | 0.24 % | 224,863 | 09:30:11 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.19 | -0.48 % | 420,362 | 09:30:12 |
| COIN | Coinbase Global | 242.82 | 242.81 | 243.25 | -1.34 | -0.55 % | 242,634 | 09:30:12 |
| CRM | Salesforce | 242.355 | 0.00 | 0.00 | 0.505 | 0.21 % | 121,893 | 09:30:10 |
| DIS | Walt Disney | 101.26 | 0.00 | 0.00 | -0.28 | -0.28 % | 21,204 | 09:30:13 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.25 | -0.45 % | 54,648 | 09:30:14 |
| GOOGL | Alphabet | 174.99 | 174.95 | 174.98 | 0.53 | 0.30 % | 465,240 | 09:30:14 |
| GS | Goldman Sachs | 452.6915 | 0.00 | 0.00 | -2.22 | -0.49 % | 19,431 | 09:30:14 |
| HD | Home Depot | 327.16 | 0.00 | 0.00 | 0.13 | 0.04 % | 66,789 | 09:30:14 |
| IBM | International Business M... | 169.59 | 0.00 | 0.00 | -0.42 | -0.25 % | 139,216 | 09:30:10 |
| INTC | Intel | 30.535 | 30.53 | 30.54 | -0.205 | -0.67 % | 1,454,035 | 09:30:14 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | -2.05 | -1.02 % | 839,655 | 09:30:14 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.68 | -0.46 % | 150,881 | 09:30:08 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | -0.69 | -0.35 % | 95,068 | 09:30:12 |
| KO | Coca Cola | 63.98 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,059,308 | 09:30:14 |
| MCD | McDonalds | 255.85 | 0.00 | 0.00 | -0.36 | -0.14 % | 56,518 | 09:30:04 |
| META | Meta Platforms | 493.69 | 493.44 | 493.83 | 0.73 | 0.15 % | 1,083,720 | 09:30:04 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -0.47 | -0.36 % | 4,833 | 09:30:06 |
| MSFT | Microsoft | 424.305 | 424.15 | 424.36 | 0.455 | 0.11 % | 324,220 | 09:30:14 |
| MU | Micron Technology | 130.535 | 130.49 | 130.58 | -0.405 | -0.31 % | 296,880 | 09:30:14 |
| NKE | Nike | 96.22 | 0.00 | 0.00 | -0.33 | -0.34 % | 408,699 | 09:30:14 |
| ORCL | Oracle | 125.91 | 0.00 | 0.00 | -0.01 | -0.01 % | 51,654 | 09:30:14 |
| PYPL | PayPal | 66.92 | 66.91 | 66.97 | -0.38 | -0.56 % | 512,451 | 09:30:13 |
| QCOM | QUALCOMM | 205.40 | 205.24 | 205.50 | -1.22 | -0.59 % | 727,759 | 09:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 461.675 | 461.67 | 461.70 | -1.29 | -0.28 % | 813,045 | 09:30:14 |
| SOXL | Direxion Daily Semicondu... | 50.57 | 0.00 | 0.00 | -1.30 | -2.51 % | 2,906,836 | 09:30:14 |
| SPY | SPDR S&P 500 | 533.085 | 0.00 | 0.00 | -0.925 | -0.17 % | 697,423 | 09:30:14 |
| TRV | The Travelers Companies | 211.83 | 0.00 | 0.00 | -1.12 | -0.53 % | 7,282 | 09:30:10 |
| TSLA | Tesla | 176.21 | 176.13 | 176.19 | -1.27 | -0.72 % | 1,194,098 | 09:30:13 |
| V | Visa | 278.415 | 0.00 | 0.00 | -0.255 | -0.09 % | 169,303 | 09:30:14 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.02 | -0.05 % | 230,388 | 09:30:13 |
| WBA | Walgreens Boots Alliance | 15.77 | 15.76 | 15.78 | -0.07 | -0.44 % | 140,975 | 09:30:13 |
| XOM | Exxon Mobil | 113.15 | 0.00 | 0.00 | 0.40 | 0.35 % | 36,139 | 09:30:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
