We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.01 | 193.15 | -0.93 | -0.48 % | 34,692 | 05:24:23 |
| AMD | Advanced Micro Devices | 162.33 | 162.16 | 162.34 | -1.22 | -0.75 % | 40,692 | 05:24:42 |
| AMZN | Amazon.com | 177.60 | 177.52 | 177.61 | -0.74 | -0.41 % | 24,763 | 05:24:29 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 573 | 05:24:06 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,028 | 05:23:46 |
| BABA | Alibaba | 78.17 | 0.00 | 0.00 | 0.27 | 0.35 % | 17,661 | 05:24:41 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,040 | 05:07:36 |
| COIN | Coinbase Global | 228.75 | 228.50 | 228.89 | -2.64 | -1.14 % | 17,035 | 05:22:47 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,820 | 05:20:19 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,090 | 05:23:48 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:22:03 |
| GOOGL | Alphabet | 172.55 | 172.55 | 172.65 | -0.62 | -0.36 % | 11,358 | 05:23:54 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:24:43 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 512 | 05:15:40 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,319 | 05:24:05 |
| INTC | Intel | 30.80 | 30.77 | 30.79 | 0.51 | 1.68 % | 128,512 | 05:24:43 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | -2.26 | -1.10 % | 60,278 | 05:24:45 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 05:23:42 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:24:05 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,937 | 05:23:15 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 05:24:06 |
| META | Meta Platforms | 473.02 | 473.03 | 473.29 | -4.47 | -0.94 % | 8,325 | 05:23:21 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 05:23:46 |
| MSFT | Microsoft | 412.31 | 411.80 | 411.99 | -1.21 | -0.29 % | 20,433 | 05:24:32 |
| MU | Micron Technology | 126.84 | 127.00 | 127.08 | -1.33 | -1.04 % | 35,496 | 05:24:02 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,292 | 05:23:09 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 334 | 05:23:47 |
| PYPL | PayPal | 62.98 | 62.90 | 63.02 | -0.48 | -0.76 % | 3,785 | 05:24:41 |
| QCOM | QUALCOMM | 205.00 | 204.20 | 204.72 | -0.91 | -0.44 % | 10,101 | 05:24:41 |
| QQQ | Invesco QQQ Trust Series 1 | 450.30 | 450.36 | 450.40 | -2.83 | -0.62 % | 108,887 | 05:24:45 |
| SOXL | Direxion Daily Semicondu... | 47.34 | 0.00 | 0.00 | -1.25 | -2.57 % | 742,218 | 05:24:43 |
| SPY | SPDR S&P 500 | 524.46 | 0.00 | 0.00 | -3.34 | -0.63 % | 82,610 | 05:24:45 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.55 | 175.60 | 175.78 | -0.74 | -0.42 % | 145,929 | 05:24:30 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 05:23:49 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 852 | 05:21:52 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.89 | -0.09 | -0.57 % | 1,561 | 05:23:05 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.68 | -0.59 % | 1,295 | 05:23:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
