We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.43 | 225.40 | 225.50 | 4.74 | 2.15 % | 904,790 | 09:18:01 |
| AMD | Advanced Micro Devices | 153.87 | 153.87 | 153.90 | 5.58 | 3.76 % | 1,038,204 | 09:18:01 |
| AMZN | Amazon.com | 190.07 | 190.07 | 190.14 | 3.64 | 1.95 % | 627,090 | 09:18:01 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,537 | 09:15:27 |
| BA | Boeing | 156.65 | 0.00 | 0.00 | 1.54 | 0.99 % | 146,706 | 09:17:53 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 778,763 | 09:17:57 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 232,563 | 09:15:26 |
| COIN | Coinbase Global | 170.80 | 170.60 | 170.85 | 8.16 | 5.02 % | 453,804 | 09:17:42 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 5.85 | 2.32 % | 34,763 | 09:15:45 |
| DIS | Walt Disney | 94.82 | 0.00 | 0.00 | 1.24 | 1.33 % | 550,858 | 09:17:15 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 4,976 | 09:15:31 |
| GOOGL | Alphabet | 163.83 | 163.78 | 163.83 | 4.02 | 2.52 % | 406,846 | 09:18:03 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,459 | 09:16:02 |
| HD | Home Depot | 390.20 | 0.00 | 0.00 | 6.19 | 1.61 % | 16,840 | 09:15:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 21,522 | 09:17:59 |
| INTC | Intel | 21.1797 | 21.16 | 21.18 | 0.4097 | 1.97 % | 2,580,625 | 09:18:08 |
| IWM | iShares Russell 2000 | 224.76 | 0.00 | 0.00 | 5.31 | 2.42 % | 1,673,316 | 09:18:03 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 19,304 | 09:17:50 |
| JPM | JP Morgan Chase | 209.8874 | 0.00 | 0.00 | 2.36 | 1.14 % | 59,993 | 09:17:49 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | -0.10 | -0.14 % | 38,664 | 09:17:54 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,251 | 09:15:27 |
| META | Meta Platforms | 550.48 | 550.32 | 550.50 | 12.53 | 2.33 % | 354,790 | 09:17:54 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,925 | 09:18:00 |
| MSFT | Microsoft | 438.30 | 438.20 | 438.30 | 7.49 | 1.74 % | 238,912 | 09:18:03 |
| MU | Micron Technology | 89.6997 | 89.55 | 89.70 | 2.35 | 2.69 % | 531,625 | 09:18:03 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 62,199 | 09:16:36 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 143,733 | 09:18:03 |
| PYPL | PayPal | 74.92 | 74.90 | 74.95 | 1.80 | 2.46 % | 175,065 | 09:18:00 |
| QCOM | QUALCOMM | 174.40 | 174.19 | 174.54 | 6.10 | 3.62 % | 79,075 | 09:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.02 | 482.07 | 10.61 | 2.25 % | 1,378,134 | 09:18:02 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | 3.43 | 11.01 % | 10,398,169 | 09:18:04 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 1,707,303 | 09:18:02 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:17:31 |
| TSLA | Tesla | 233.67 | 233.62 | 233.67 | 6.47 | 2.85 % | 1,955,300 | 09:17:46 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,330 | 09:16:44 |
| VZ | Verizon Communications | 43.821 | 0.00 | 0.00 | -0.059 | -0.13 % | 101,916 | 09:17:35 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 165,145 | 09:13:25 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | 1.50 | 1.31 % | 38,211 | 09:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
