We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.33 | 221.24 | 221.35 | 4.54 | 2.09 % | 59,679,213 | 16:46:59 |
| AMD | Advanced Micro Devices | 148.24 | 148.22 | 148.30 | -2.58 | -1.71 % | 26,119,914 | 16:47:06 |
| AMZN | Amazon.com | 186.69 | 186.65 | 186.69 | -0.19 | -0.10 % | 32,711,346 | 16:47:13 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,573,818 | 16:27:43 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.09 | -0.70 % | 7,373,417 | 16:46:48 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,065 | 16:31:37 |
| BAC | Bank of America | 39.6899 | 0.00 | 0.00 | 0.1399 | 0.35 % | 42,409,098 | 16:46:40 |
| COIN | Coinbase Global | 163.30 | 163.00 | 163.34 | 0.85 | 0.52 % | 4,984,464 | 16:45:05 |
| CRM | Salesforce | 252.2906 | 0.00 | 0.00 | -2.90 | -1.14 % | 4,430,562 | 16:45:23 |
| DIS | Walt Disney | 93.6398 | 0.00 | 0.00 | 0.7798 | 0.84 % | 9,614,959 | 16:46:36 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,740 | 16:27:45 |
| GOOGL | Alphabet | 159.96 | 159.95 | 160.00 | 0.64 | 0.40 % | 22,633,936 | 16:46:36 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,486,120 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,516 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,209 | 16:37:49 |
| INTC | Intel | 20.84 | 20.82 | 20.84 | -0.63 | -2.93 % | 118,183,650 | 16:46:46 |
| IWM | iShares Russell 2000 | 219.79 | 0.00 | 0.00 | 0.38 | 0.17 % | 53,370,703 | 16:47:05 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,004 | 16:34:28 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,250,665 | 16:46:54 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,447 | 16:45:19 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,330 | 16:43:39 |
| META | Meta Platforms | 538.85 | 538.53 | 538.99 | 2.54 | 0.47 % | 10,041,112 | 16:46:21 |
| MRK | Merck | 118.69 | 0.00 | 0.00 | 0.40 | 0.34 % | 9,447,696 | 16:39:08 |
| MSFT | Microsoft | 431.60 | 431.35 | 431.54 | -3.55 | -0.82 % | 18,848,258 | 16:46:58 |
| MU | Micron Technology | 87.48 | 87.39 | 87.57 | -1.25 | -1.41 % | 19,523,899 | 16:46:46 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.34 | 0.42 % | 7,623,868 | 16:46:15 |
| ORCL | Oracle | 164.7507 | 0.00 | 0.00 | -2.72 | -1.62 % | 12,253,101 | 16:45:45 |
| PYPL | PayPal | 73.31 | 73.15 | 73.33 | 1.54 | 2.15 % | 13,438,736 | 16:47:05 |
| QCOM | QUALCOMM | 169.00 | 168.61 | 169.25 | 0.30 | 0.18 % | 5,863,793 | 16:46:47 |
| QQQ | Invesco QQQ Trust Series 1 | 472.34 | 472.29 | 472.35 | -1.15 | -0.24 % | 39,389,064 | 16:47:13 |
| SOXL | Direxion Daily Semicondu... | 31.39 | 0.00 | 0.00 | -0.77 | -2.39 % | 109,537,169 | 16:46:56 |
| SPY | SPDR S&P 500 | 562.03 | 0.00 | 0.00 | -1.04 | -0.18 % | 56,672,750 | 16:47:07 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 988,179 | 16:27:43 |
| TSLA | Tesla | 227.7888 | 227.65 | 227.77 | -0.0812 | -0.04 % | 77,526,317 | 16:47:09 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,922 | 16:40:20 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,889,994 | 16:39:36 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.03 | 9.04 | -0.025 | -0.28 % | 13,900,088 | 16:43:48 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | 0.50 | 0.44 % | 12,207,339 | 16:46:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
