We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.20 | 228.07 | 228.15 | 0.00 | 0.00 % | 180,334 | 07:13:19 |
AMD | Advanced Micro Devices | 156.13 | 156.00 | 156.10 | 0.18 | 0.12 % | 48,583 | 07:12:45 |
AMZN | Amazon.com | 191.74 | 191.70 | 191.80 | 0.14 | 0.07 % | 80,550 | 07:12:31 |
AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:10:41 |
BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 14,390 | 07:08:34 |
BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 115,753 | 07:13:04 |
BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 35,091 | 07:13:04 |
COIN | Coinbase Global | 171.90 | 171.84 | 172.10 | 1.81 | 1.06 % | 59,898 | 07:12:30 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,512 | 07:10:10 |
DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,468 | 07:12:39 |
DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:13:15 |
GOOGL | Alphabet | 164.25 | 164.14 | 164.29 | 0.66 | 0.40 % | 69,364 | 07:13:20 |
GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 913 | 07:13:00 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,401 | 07:13:00 |
INTC | Intel | 22.43 | 22.42 | 22.43 | 0.59 | 2.70 % | 2,959,273 | 07:13:10 |
IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 87,756 | 07:13:16 |
JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 3,093 | 07:08:45 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,734 | 07:10:24 |
KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,987 | 07:12:49 |
MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,659 | 07:12:55 |
META | Meta Platforms | 567.00 | 566.78 | 567.02 | 5.65 | 1.01 % | 62,598 | 07:13:19 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
MSFT | Microsoft | 432.31 | 432.64 | 432.88 | -2.96 | -0.68 % | 118,152 | 07:13:15 |
MU | Micron Technology | 92.11 | 92.00 | 92.16 | 1.21 | 1.33 % | 120,282 | 07:13:10 |
NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 118,467 | 07:11:31 |
ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,320 | 07:12:43 |
PYPL | PayPal | 77.12 | 77.15 | 77.27 | 0.36 | 0.47 % | 34,431 | 07:13:13 |
QCOM | QUALCOMM | 168.20 | 168.00 | 168.19 | -0.72 | -0.43 % | 30,134 | 07:13:19 |
QQQ | Invesco QQQ Trust Series 1 | 482.69 | 482.66 | 482.70 | 0.25 | 0.05 % | 276,821 | 07:13:20 |
SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 1,861,277 | 07:13:16 |
SPY | SPDR S&P 500 | 568.81 | 0.00 | 0.00 | 0.56 | 0.10 % | 293,211 | 07:13:20 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
TSLA | Tesla | 241.72 | 241.70 | 241.89 | 3.47 | 1.46 % | 425,942 | 07:13:15 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:13:19 |
VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,377 | 07:12:55 |
WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,562 | 07:03:25 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,593 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions