We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.37 | 229.35 | 229.37 | 1.17 | 0.51 % | 16,302,333 | 10:54:09 |
| AMD | Advanced Micro Devices | 156.17 | 156.17 | 156.19 | 0.22 | 0.14 % | 7,270,105 | 10:54:13 |
| AMZN | Amazon.com | 192.18 | 192.16 | 192.18 | 0.58 | 0.30 % | 7,070,776 | 10:54:13 |
| AXP | American Express | 271.265 | 0.00 | 0.00 | 2.28 | 0.85 % | 359,499 | 10:54:11 |
| BA | Boeing | 154.11 | 0.00 | 0.00 | 0.82 | 0.53 % | 2,386,567 | 10:54:13 |
| BABA | Alibaba | 90.8871 | 0.00 | 0.00 | 2.60 | 2.94 % | 9,740,000 | 10:54:13 |
| BAC | Bank of America | 40.055 | 0.00 | 0.00 | -0.215 | -0.53 % | 6,540,847 | 10:54:13 |
| COIN | Coinbase Global | 170.94 | 170.93 | 171.12 | 0.85 | 0.50 % | 1,641,779 | 10:54:12 |
| CRM | Salesforce | 265.30 | 0.00 | 0.00 | -1.50 | -0.56 % | 1,288,319 | 10:54:13 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 2,734,382 | 10:54:13 |
| DOW | Dow | 52.07 | 0.00 | 0.00 | 0.36 | 0.70 % | 758,891 | 10:54:11 |
| GOOGL | Alphabet | 163.99 | 163.98 | 163.99 | 0.40 | 0.24 % | 5,351,111 | 10:54:13 |
| GS | Goldman Sachs | 497.745 | 0.00 | 0.00 | -0.685 | -0.14 % | 181,324 | 10:53:55 |
| HD | Home Depot | 388.15 | 0.00 | 0.00 | -1.71 | -0.44 % | 490,397 | 10:54:13 |
| IBM | International Business M... | 218.90 | 0.00 | 0.00 | 1.20 | 0.55 % | 821,127 | 10:54:11 |
| INTC | Intel | 22.25 | 22.25 | 22.26 | 0.41 | 1.88 % | 81,420,959 | 10:54:13 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -0.59 | -0.27 % | 7,083,217 | 10:54:13 |
| JNJ | Johnson and Johnson | 163.4108 | 0.00 | 0.00 | -0.7492 | -0.46 % | 776,670 | 10:53:59 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,382,536 | 10:54:11 |
| KO | Coca Cola | 71.965 | 0.00 | 0.00 | 0.325 | 0.45 % | 3,039,210 | 10:54:11 |
| MCD | McDonalds | 297.37 | 0.00 | 0.00 | 0.54 | 0.18 % | 701,616 | 10:54:05 |
| META | Meta Platforms | 569.59 | 569.52 | 569.74 | 8.24 | 1.47 % | 4,413,822 | 10:54:13 |
| MRK | Merck | 116.505 | 0.00 | 0.00 | -0.665 | -0.57 % | 1,152,813 | 10:54:07 |
| MSFT | Microsoft | 435.59 | 435.54 | 435.63 | 0.32 | 0.07 % | 4,342,148 | 10:54:13 |
| MU | Micron Technology | 93.71 | 93.70 | 93.71 | 2.81 | 3.09 % | 9,564,266 | 10:54:12 |
| NKE | Nike | 85.49 | 0.00 | 0.00 | -1.03 | -1.19 % | 4,334,367 | 10:54:13 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -2.33 | -1.39 % | 1,726,722 | 10:54:11 |
| PYPL | PayPal | 78.67 | 78.66 | 78.67 | 1.91 | 2.49 % | 4,138,519 | 10:54:13 |
| QCOM | QUALCOMM | 167.925 | 167.91 | 167.94 | -0.995 | -0.59 % | 2,809,793 | 10:54:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.90 | 483.94 | 1.46 | 0.30 % | 8,329,437 | 10:54:13 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 26,395,178 | 10:54:13 |
| SPY | SPDR S&P 500 | 569.92 | 0.00 | 0.00 | 1.67 | 0.29 % | 8,422,278 | 10:54:13 |
| TRV | The Travelers Companies | 239.445 | 0.00 | 0.00 | 0.915 | 0.38 % | 82,046 | 10:54:10 |
| TSLA | Tesla | 249.135 | 249.12 | 249.15 | 10.89 | 4.57 % | 35,260,151 | 10:54:13 |
| V | Visa | 287.46 | 0.00 | 0.00 | 2.69 | 0.94 % | 901,125 | 10:54:13 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | -0.265 | -0.60 % | 2,702,134 | 10:54:07 |
| WBA | Walgreens Boots Alliance | 8.6849 | 8.68 | 8.69 | -0.0251 | -0.29 % | 3,301,282 | 10:54:10 |
| XOM | Exxon Mobil | 117.4904 | 0.00 | 0.00 | 2.22 | 1.93 % | 2,522,987 | 10:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
