We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.897 | 189.93 | 189.95 | 0.177 | 0.09 % | 52,850,049 | 18:31:29 |
AMD | Advanced Micro Devices | 162.30 | 162.27 | 162.32 | 2.63 | 1.65 % | 77,053,643 | 18:31:49 |
AMZN | Amazon.com | 183.80 | 183.75 | 183.84 | -2.19 | -1.18 % | 38,880,943 | 18:31:26 |
AXP | American Express | 241.32 | 0.00 | 0.00 | -0.38 | -0.16 % | 2,605,787 | 18:29:18 |
BA | Boeing | 182.83 | 0.00 | 0.00 | 5.84 | 3.30 % | 6,997,307 | 18:31:32 |
BABA | Alibaba | 86.50 | 0.00 | 0.00 | 5.51 | 6.80 % | 47,186,822 | 18:31:46 |
BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.31 | 0.80 % | 32,442,027 | 18:19:50 |
COIN | Coinbase Global | 201.49 | 200.90 | 201.65 | -18.42 | -8.38 % | 12,146,347 | 18:31:42 |
CRM | Salesforce | 284.73 | 0.00 | 0.00 | -2.81 | -0.98 % | 3,567,339 | 18:29:24 |
DIS | Walt Disney | 103.16 | 0.00 | 0.00 | 0.39 | 0.38 % | 9,480,923 | 18:29:34 |
DOW | Dow | 58.70 | 0.00 | 0.00 | -0.36 | -0.61 % | 4,871,197 | 18:18:24 |
GOOGL | Alphabet | 174.18 | 173.89 | 173.95 | 1.67 | 0.97 % | 27,877,944 | 18:31:25 |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | -1.57 | -0.34 % | 2,069,787 | 18:18:24 |
HD | Home Depot | 342.79 | 0.00 | 0.00 | -5.88 | -1.69 % | 3,120,085 | 18:06:52 |
IBM | International Business M... | 168.41 | 0.00 | 0.00 | 0.15 | 0.09 % | 3,493,842 | 18:31:52 |
INTC | Intel | 31.96 | 31.96 | 31.99 | 0.69 | 2.21 % | 47,752,142 | 18:30:39 |
IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | -1.62 | -0.77 % | 26,721,063 | 18:31:53 |
JNJ | Johnson and Johnson | 154.25 | 0.00 | 0.00 | 1.58 | 1.03 % | 7,628,936 | 18:29:43 |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.36 | 0.18 % | 8,499,319 | 18:27:49 |
KO | Coca Cola | 63.40 | 0.00 | 0.00 | 0.27 | 0.43 % | 10,254,920 | 18:27:29 |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,341,851 | 18:20:37 |
META | Meta Platforms | 472.51 | 472.52 | 472.70 | -9.03 | -1.88 % | 16,775,154 | 18:30:09 |
MRK | Merck | 130.88 | 0.00 | 0.00 | -0.85 | -0.65 % | 5,532,878 | 18:31:38 |
MSFT | Microsoft | 422.02 | 422.00 | 422.15 | -1.06 | -0.25 % | 17,561,134 | 18:31:17 |
MU | Micron Technology | 127.80 | 127.73 | 127.80 | -0.01 | -0.01 % | 15,861,294 | 18:31:07 |
NKE | Nike | 91.79 | 0.00 | 0.00 | 0.12 | 0.13 % | 12,708,171 | 18:27:37 |
ORCL | Oracle | 122.09 | 0.00 | 0.00 | 0.46 | 0.38 % | 5,162,323 | 18:25:52 |
PYPL | PayPal | 64.10 | 64.05 | 64.10 | 0.20 | 0.31 % | 8,106,647 | 18:20:38 |
QCOM | QUALCOMM | 192.97 | 192.67 | 193.00 | -1.64 | -0.84 % | 8,173,125 | 18:24:28 |
QQQ | Invesco QQQ Trust Series 1 | 451.93 | 451.90 | 451.92 | -0.97 | -0.21 % | 34,812,354 | 18:31:53 |
SOXL | Direxion Daily Semicondu... | 45.96 | 0.00 | 0.00 | -1.04 | -2.21 % | 46,179,855 | 18:31:45 |
SPY | SPDR S&P 500 | 528.51 | 0.00 | 0.00 | -1.27 | -0.24 % | 50,490,855 | 18:31:53 |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 4.87 | 2.27 % | 1,398,338 | 18:07:55 |
TSLA | Tesla | 174.5194 | 174.52 | 174.57 | 0.5294 | 0.30 % | 59,742,437 | 18:31:47 |
V | Visa | 279.84 | 0.00 | 0.00 | -1.66 | -0.59 % | 10,352,181 | 18:03:26 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.19 | -0.47 % | 12,936,240 | 18:24:03 |
WBA | Walgreens Boots Alliance | 18.28 | 18.23 | 18.30 | 0.39 | 2.18 % | 7,253,406 | 18:27:32 |
XOM | Exxon Mobil | 117.977 | 0.00 | 0.00 | -0.603 | -0.51 % | 15,761,636 | 18:31:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions