We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.50 | 189.50 | 189.53 | -0.37 | -0.19 % | 274,099 | 08:34:33 |
| AMD | Advanced Micro Devices | 165.60 | 165.50 | 165.69 | 1.13 | 0.69 % | 308,001 | 08:34:38 |
| AMZN | Amazon.com | 185.20 | 185.15 | 185.22 | 0.50 | 0.27 % | 142,480 | 08:34:37 |
| AXP | American Express | 243.85 | 0.00 | 0.00 | 1.03 | 0.42 % | 1,085 | 08:03:02 |
| BA | Boeing | 184.65 | 0.00 | 0.00 | -0.30 | -0.16 % | 26,882 | 08:32:26 |
| BABA | Alibaba | 87.24 | 0.00 | 0.00 | -1.30 | -1.47 % | 411,759 | 08:34:30 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | 0.06 | 0.15 % | 41,983 | 08:33:50 |
| COIN | Coinbase Global | 209.40 | 209.40 | 209.73 | 1.80 | 0.87 % | 132,608 | 08:34:48 |
| CRM | Salesforce | 285.00 | 0.00 | 0.00 | -0.61 | -0.21 % | 1,826 | 08:31:06 |
| DIS | Walt Disney | 103.30 | 0.00 | 0.00 | 0.05 | 0.05 % | 18,444 | 08:34:09 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 513 | 07:58:28 |
| GOOGL | Alphabet | 176.65 | 176.64 | 176.74 | 0.59 | 0.34 % | 320,492 | 08:34:39 |
| GS | Goldman Sachs | 468.20 | 0.00 | 0.00 | 0.48 | 0.10 % | 3,557 | 08:14:37 |
| HD | Home Depot | 344.75 | 0.00 | 0.00 | 0.54 | 0.16 % | 1,269 | 08:32:20 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,748 | 08:32:27 |
| INTC | Intel | 31.94 | 31.94 | 32.00 | 0.11 | 0.35 % | 188,949 | 08:34:38 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 91,042 | 08:34:42 |
| JNJ | Johnson and Johnson | 153.65 | 0.00 | 0.00 | -0.99 | -0.64 % | 5,213 | 08:31:41 |
| JPM | JP Morgan Chase | 206.30 | 0.00 | 0.00 | 1.51 | 0.74 % | 34,760 | 08:34:17 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.12 | 0.19 % | 17,134 | 08:33:07 |
| MCD | McDonalds | 273.2711 | 0.00 | 0.00 | 0.8911 | 0.33 % | 1,835 | 08:24:06 |
| META | Meta Platforms | 471.36 | 471.25 | 471.52 | -0.55 | -0.12 % | 42,303 | 08:34:37 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.20 | 0.15 % | 27,682 | 08:34:14 |
| MSFT | Microsoft | 421.5377 | 421.10 | 421.26 | 1.33 | 0.32 % | 68,676 | 08:34:49 |
| MU | Micron Technology | 128.15 | 128.10 | 128.18 | 2.86 | 2.28 % | 179,593 | 08:34:13 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 0.06 | 0.07 % | 8,308 | 08:25:37 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | 0.12 | 0.10 % | 4,516 | 08:29:50 |
| PYPL | PayPal | 64.58 | 64.52 | 64.59 | 0.10 | 0.16 % | 30,684 | 08:34:32 |
| QCOM | QUALCOMM | 194.70 | 194.35 | 194.60 | 0.84 | 0.43 % | 16,224 | 08:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.51 | 452.54 | 452.58 | 0.75 | 0.17 % | 220,862 | 08:34:44 |
| SOXL | Direxion Daily Semicondu... | 46.14 | 0.00 | 0.00 | 0.74 | 1.63 % | 1,477,894 | 08:34:46 |
| SPY | SPDR S&P 500 | 530.12 | 0.00 | 0.00 | 0.67 | 0.13 % | 241,458 | 08:34:37 |
| TRV | The Travelers Companies | 220.20 | 0.00 | 0.00 | 0.49 | 0.22 % | 142 | 07:52:12 |
| TSLA | Tesla | 178.39 | 178.35 | 178.41 | 0.93 | 0.52 % | 509,852 | 08:34:33 |
| V | Visa | 280.80 | 0.00 | 0.00 | 0.70 | 0.25 % | 4,030 | 08:24:54 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,079 | 08:28:55 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.03 | -0.18 | -0.99 % | 49,181 | 08:34:27 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 0.16 | 0.13 % | 17,464 | 08:31:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
