We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 182.80 | 182.89 | -1.77 | -0.96 % | 50,720,152 | 17:38:12 |
| AMD | Advanced Micro Devices | 151.65 | 151.60 | 151.65 | -0.74 | -0.49 % | 37,595,984 | 17:38:23 |
| AMZN | Amazon.com | 187.45 | 187.37 | 187.45 | -2.05 | -1.08 % | 34,112,886 | 17:39:13 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,459 | 17:34:16 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | -2.81 | -1.55 % | 3,708,581 | 17:35:25 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 10,802,424 | 17:36:05 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,344,255 | 17:37:07 |
| COIN | Coinbase Global | 200.90 | 200.80 | 200.90 | -9.55 | -4.54 % | 7,393,632 | 17:39:34 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,283 | 17:37:00 |
| DIS | Walt Disney | 105.9145 | 0.00 | 0.00 | 0.11452 | 0.11 % | 15,847,779 | 17:32:45 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,256 | 17:31:58 |
| GOOGL | Alphabet | 168.2803 | 168.28 | 168.32 | -1.68 | -0.99 % | 29,759,772 | 17:38:47 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,130 | 17:34:56 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,705 | 17:25:08 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,699 | 16:42:36 |
| INTC | Intel | 29.87 | 29.86 | 29.87 | -0.22 | -0.73 % | 42,868,818 | 17:37:30 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 21,254,968 | 17:37:45 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,709,299 | 17:32:28 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 7,527,595 | 17:35:05 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,313 | 17:37:23 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,981,024 | 17:31:46 |
| META | Meta Platforms | 475.33 | 475.33 | 475.91 | -0.09 | -0.02 % | 10,731,841 | 17:37:59 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,369 | 16:55:01 |
| MSFT | Microsoft | 414.90 | 414.82 | 414.91 | 2.58 | 0.63 % | 13,387,560 | 17:39:15 |
| MU | Micron Technology | 121.07 | 121.00 | 121.07 | 3.26 | 2.77 % | 13,894,318 | 17:39:25 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,538,454 | 17:38:43 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,121,318 | 17:39:49 |
| PYPL | PayPal | 62.92 | 62.92 | 62.94 | -1.53 | -2.37 % | 8,729,045 | 17:36:19 |
| QCOM | QUALCOMM | 182.554 | 181.77 | 182.00 | 2.01 | 1.12 % | 4,699,094 | 17:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.76 | 441.80 | 0.63 | 0.14 % | 27,059,146 | 17:37:59 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.00 | 2.50 % | 46,882,407 | 17:37:35 |
| SPY | SPDR S&P 500 | 520.50 | 0.00 | 0.00 | 0.33 | 0.06 % | 50,364,359 | 17:39:50 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:29:47 |
| TSLA | Tesla | 167.926 | 167.95 | 167.97 | -4.04 | -2.35 % | 72,624,859 | 17:39:46 |
| V | Visa | 280.76 | 0.00 | 0.00 | 2.22 | 0.80 % | 8,984,311 | 17:16:04 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.51 | 1.28 % | 17,074,402 | 17:36:40 |
| WBA | Walgreens Boots Alliance | 17.1807 | 17.18 | 17.20 | -0.0693 | -0.40 % | 8,727,949 | 17:31:58 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.64 | -0.54 % | 13,637,397 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
