We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.00 | 190.99 | 191.03 | 0.10 | 0.05 % | 58,208 | 07:08:01 |
AMD | Advanced Micro Devices | 170.50 | 170.45 | 170.56 | 4.98 | 3.01 % | 324,273 | 07:08:11 |
AMZN | Amazon.com | 184.25 | 184.05 | 184.25 | 1.12 | 0.61 % | 99,722 | 07:08:12 |
AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 07:07:01 |
BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,574 | 07:04:45 |
BABA | Alibaba | 80.68 | 0.00 | 0.00 | -2.00 | -2.42 % | 434,755 | 07:08:05 |
BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 11,025 | 07:03:03 |
COIN | Coinbase Global | 235.34 | 235.00 | 235.38 | 3.83 | 1.65 % | 67,709 | 07:08:11 |
CRM | Salesforce | 286.18 | 0.00 | 0.00 | 2.36 | 0.83 % | 785 | 07:07:39 |
DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 5,140 | 07:06:47 |
DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:05:43 |
GOOGL | Alphabet | 176.79 | 176.75 | 176.84 | 0.41 | 0.23 % | 26,460 | 07:07:28 |
GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 07:01:55 |
HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,558 | 07:02:48 |
IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 4,900 | 07:04:53 |
INTC | Intel | 31.62 | 31.62 | 31.65 | 0.20 | 0.64 % | 93,082 | 07:07:59 |
IWM | iShares Russell 2000 | 207.32 | 0.00 | 0.00 | 0.74 | 0.36 % | 105,318 | 07:08:12 |
JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 648 | 07:08:05 |
JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 07:05:58 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 3,467 | 07:08:03 |
MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,405 | 07:06:56 |
META | Meta Platforms | 472.99 | 472.85 | 473.00 | 5.21 | 1.11 % | 25,547 | 07:08:01 |
MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,190 | 07:07:49 |
MSFT | Microsoft | 433.42 | 433.29 | 433.43 | 2.90 | 0.67 % | 54,881 | 07:08:03 |
MU | Micron Technology | 130.31 | 130.20 | 130.30 | 4.03 | 3.19 % | 77,795 | 07:08:03 |
NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,443 | 07:06:20 |
ORCL | Oracle | 125.44 | 0.00 | 0.00 | 0.84 | 0.67 % | 5,910 | 07:06:59 |
PYPL | PayPal | 62.44 | 62.36 | 62.40 | 0.25 | 0.40 % | 16,986 | 07:08:12 |
QCOM | QUALCOMM | 205.80 | 205.76 | 205.90 | 2.87 | 1.41 % | 33,271 | 07:07:52 |
QQQ | Invesco QQQ Trust Series 1 | 460.39 | 460.45 | 460.49 | 4.68 | 1.03 % | 217,317 | 07:08:12 |
SOXL | Direxion Daily Semicondu... | 52.99 | 0.00 | 0.00 | 3.61 | 7.31 % | 2,042,339 | 07:08:12 |
SPY | SPDR S&P 500 | 533.24 | 0.00 | 0.00 | 3.41 | 0.64 % | 186,794 | 07:08:12 |
TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:00:04 |
TSLA | Tesla | 180.90 | 180.91 | 181.00 | 0.79 | 0.44 % | 384,536 | 07:07:51 |
V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,400 | 07:06:56 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,872 | 07:01:04 |
WBA | Walgreens Boots Alliance | 16.45 | 16.44 | 16.49 | -0.02 | -0.12 % | 25,197 | 07:07:51 |
XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,898 | 07:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions