We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 204.87 | 204.86 | 204.87 | 11.75 | 6.08 % | 77,448,247 | 11:32:06 |
| AMD | Advanced Micro Devices | 158.62 | 158.62 | 158.65 | -1.72 | -1.07 % | 18,780,970 | 11:32:06 |
| AMZN | Amazon.com | 185.91 | 185.92 | 185.93 | -1.15 | -0.61 % | 8,332,474 | 11:32:05 |
| AXP | American Express | 226.40 | 0.00 | 0.00 | -6.04 | -2.60 % | 966,322 | 11:32:06 |
| BA | Boeing | 186.03 | 0.00 | 0.00 | -4.09 | -2.15 % | 1,502,431 | 11:32:06 |
| BABA | Alibaba | 78.375 | 0.00 | 0.00 | -0.925 | -1.17 % | 4,111,921 | 11:32:04 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | -0.855 | -2.16 % | 13,075,380 | 11:31:56 |
| COIN | Coinbase Global | 240.27 | 240.30 | 240.52 | -9.54 | -3.82 % | 4,430,937 | 11:32:05 |
| CRM | Salesforce | 240.45 | 0.00 | 0.00 | -1.39 | -0.57 % | 3,226,729 | 11:32:03 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | -0.595 | -0.58 % | 1,637,990 | 11:32:05 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -0.22 | -0.39 % | 668,622 | 11:32:02 |
| GOOGL | Alphabet | 174.459 | 174.45 | 174.46 | -0.551 | -0.31 % | 10,856,812 | 11:32:03 |
| GS | Goldman Sachs | 447.475 | 0.00 | 0.00 | -6.08 | -1.34 % | 647,893 | 11:32:06 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | 0.84 | 0.25 % | 947,190 | 11:31:54 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -2.39 | -1.40 % | 891,832 | 11:32:00 |
| INTC | Intel | 30.879 | 30.87 | 30.88 | -0.031 | -0.10 % | 8,674,315 | 11:32:05 |
| IWM | iShares Russell 2000 | 199.695 | 0.00 | 0.00 | -2.20 | -1.09 % | 8,806,050 | 11:32:06 |
| JNJ | Johnson and Johnson | 146.045 | 0.00 | 0.00 | -1.09 | -0.74 % | 1,179,167 | 11:32:06 |
| JPM | JP Morgan Chase | 195.35 | 0.00 | 0.00 | -4.26 | -2.13 % | 3,259,933 | 11:31:59 |
| KO | Coca Cola | 63.435 | 0.00 | 0.00 | -0.155 | -0.24 % | 2,182,797 | 11:31:50 |
| MCD | McDonalds | 254.21 | 0.00 | 0.00 | 0.40 | 0.16 % | 744,104 | 11:31:59 |
| META | Meta Platforms | 502.12 | 502.10 | 502.20 | -0.48 | -0.10 % | 3,431,235 | 11:32:05 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | -0.59 | -0.45 % | 4,583,400 | 11:32:00 |
| MSFT | Microsoft | 428.515 | 428.52 | 428.54 | 0.645 | 0.15 % | 3,284,070 | 11:32:06 |
| MU | Micron Technology | 134.84 | 134.84 | 134.85 | 0.02 | 0.01 % | 4,381,538 | 11:32:05 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -1.10 | -1.15 % | 2,923,678 | 11:31:54 |
| ORCL | Oracle | 124.2612 | 0.00 | 0.00 | -0.2388 | -0.19 % | 3,265,661 | 11:32:06 |
| PYPL | PayPal | 65.26 | 65.25 | 65.26 | -1.83 | -2.73 % | 6,062,663 | 11:32:04 |
| QCOM | QUALCOMM | 207.21 | 207.20 | 207.26 | -2.14 | -1.02 % | 2,961,201 | 11:32:05 |
| QQQ | Invesco QQQ Trust Series 1 | 465.16 | 465.17 | 465.18 | 0.33 | 0.07 % | 8,161,044 | 11:32:06 |
| SOXL | Direxion Daily Semicondu... | 53.1987 | 0.00 | 0.00 | -0.7513 | -1.39 % | 17,732,841 | 11:32:06 |
| SPY | SPDR S&P 500 | 534.71 | 0.00 | 0.00 | -0.95 | -0.18 % | 9,364,810 | 11:32:06 |
| TRV | The Travelers Companies | 210.08 | 0.00 | 0.00 | -2.92 | -1.37 % | 202,243 | 11:32:06 |
| TSLA | Tesla | 168.54 | 168.53 | 168.55 | -5.25 | -3.02 % | 31,467,332 | 11:32:06 |
| V | Visa | 273.36 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,574,135 | 11:32:02 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | -0.075 | -0.19 % | 2,938,012 | 11:32:06 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.87 | -0.08 | -0.50 % | 1,387,719 | 11:31:39 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | -0.84 | -0.74 % | 3,474,553 | 11:32:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
