We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.31 | 194.30 | 194.35 | -0.17 | -0.09 % | 798,963 | 09:24:43 |
| AMD | Advanced Micro Devices | 166.0997 | 165.95 | 166.05 | -0.6803 | -0.41 % | 610,696 | 09:24:41 |
| AMZN | Amazon.com | 184.50 | 184.50 | 184.58 | -0.50 | -0.27 % | 604,688 | 09:24:22 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -1.35 | -0.58 % | 2,496 | 09:22:49 |
| BA | Boeing | 189.50 | 0.00 | 0.00 | -1.92 | -1.00 % | 39,691 | 09:20:13 |
| BABA | Alibaba | 78.91 | 0.00 | 0.00 | -1.10 | -1.37 % | 532,369 | 09:24:45 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 163,866 | 09:24:38 |
| COIN | Coinbase Global | 257.46 | 256.88 | 257.46 | 0.38 | 0.15 % | 378,227 | 09:24:51 |
| CRM | Salesforce | 242.87 | 0.00 | 0.00 | 0.11 | 0.05 % | 580,003 | 09:24:16 |
| DIS | Walt Disney | 100.8147 | 0.00 | 0.00 | -0.3953 | -0.39 % | 55,405 | 09:24:46 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | -0.19 | -0.34 % | 1,094 | 09:24:00 |
| GOOGL | Alphabet | 177.00 | 176.73 | 176.98 | 0.27 | 0.15 % | 133,512 | 09:24:30 |
| GS | Goldman Sachs | 455.25 | 0.00 | 0.00 | -2.85 | -0.62 % | 3,201 | 09:23:23 |
| HD | Home Depot | 328.42 | 0.00 | 0.00 | -2.68 | -0.81 % | 130,410 | 09:24:33 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | -0.60 | -0.36 % | 8,610 | 09:17:09 |
| INTC | Intel | 30.28 | 30.28 | 30.30 | -0.14 | -0.46 % | 325,565 | 09:24:39 |
| IWM | iShares Russell 2000 | 201.41 | 0.00 | 0.00 | -2.18 | -1.07 % | 1,786,935 | 09:24:49 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.22 | -0.15 % | 10,611 | 09:21:44 |
| JPM | JP Morgan Chase | 196.66 | 0.00 | 0.00 | -0.25 | -0.13 % | 17,413 | 09:23:57 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 21,878 | 09:23:14 |
| MCD | McDonalds | 260.55 | 0.00 | 0.00 | -0.17 | -0.07 % | 14,515 | 09:24:07 |
| META | Meta Platforms | 494.33 | 494.00 | 494.49 | 0.57 | 0.12 % | 1,034,244 | 09:24:46 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | -1.02 | -0.78 % | 7,842 | 09:11:33 |
| MSFT | Microsoft | 425.50 | 425.30 | 425.45 | 0.98 | 0.23 % | 153,056 | 09:24:42 |
| MU | Micron Technology | 129.75 | 129.70 | 129.80 | -0.32 | -0.25 % | 1,108,123 | 09:23:52 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.62 | -0.65 % | 389,646 | 09:23:52 |
| ORCL | Oracle | 123.25 | 0.00 | 0.00 | -0.25 | -0.20 % | 34,414 | 09:24:28 |
| PYPL | PayPal | 66.7899 | 66.65 | 66.80 | -0.2301 | -0.34 % | 145,847 | 09:24:47 |
| QCOM | QUALCOMM | 209.93 | 209.60 | 210.30 | 0.49 | 0.23 % | 70,861 | 09:24:30 |
| QQQ | Invesco QQQ Trust Series 1 | 462.44 | 462.45 | 462.47 | -0.93 | -0.20 % | 1,984,800 | 09:24:45 |
| SOXL | Direxion Daily Semicondu... | 51.5859 | 0.00 | 0.00 | -0.9241 | -1.76 % | 4,688,210 | 09:24:50 |
| SPY | SPDR S&P 500 | 533.19 | 0.00 | 0.00 | -1.47 | -0.27 % | 2,327,088 | 09:24:43 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 09:17:09 |
| TSLA | Tesla | 176.50 | 176.45 | 176.50 | -1.44 | -0.81 % | 1,324,198 | 09:24:43 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.27 | 0.10 % | 9,979 | 09:24:45 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | -0.13 | -0.31 % | 22,191 | 09:23:57 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.74 | 15.85 | -0.06 | -0.38 % | 24,994 | 09:22:27 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,950 | 09:24:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
