We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.70 | 214.59 | 214.65 | 0.41 | 0.19 % | 129,996 | 05:30:27 |
AMD | Advanced Micro Devices | 155.03 | 154.99 | 155.08 | 0.40 | 0.26 % | 120,245 | 05:29:52 |
AMZN | Amazon.com | 183.35 | 183.39 | 183.48 | 0.54 | 0.30 % | 42,004 | 05:31:06 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:27:46 |
BA | Boeing | 174.53 | 0.00 | 0.00 | -0.46 | -0.26 % | 2,760 | 05:30:06 |
BABA | Alibaba | 75.09 | 0.00 | 0.00 | 0.63 | 0.85 % | 20,810 | 05:31:15 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,545 | 05:26:22 |
COIN | Coinbase Global | 239.74 | 239.44 | 239.80 | 3.79 | 1.61 % | 39,976 | 05:31:16 |
CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 2,113 | 05:31:01 |
DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,976 | 05:19:26 |
DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
GOOGL | Alphabet | 175.91 | 175.75 | 175.82 | 0.82 | 0.47 % | 19,039 | 05:29:31 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:30:53 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:31:05 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 05:09:36 |
INTC | Intel | 30.76 | 30.74 | 30.80 | 0.13 | 0.42 % | 37,076 | 05:31:07 |
IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 20,864 | 05:31:14 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 05:31:04 |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:17:49 |
KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,603 | 05:28:24 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,350 | 05:30:53 |
META | Meta Platforms | 502.40 | 501.50 | 502.00 | 2.91 | 0.58 % | 8,354 | 05:27:01 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 05:30:06 |
MSFT | Microsoft | 448.60 | 448.56 | 448.70 | 2.26 | 0.51 % | 32,748 | 05:31:13 |
MU | Micron Technology | 157.15 | 157.10 | 157.30 | 3.70 | 2.41 % | 97,786 | 05:31:16 |
NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,923 | 05:27:33 |
ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,171 | 05:23:54 |
PYPL | PayPal | 59.36 | 59.36 | 59.42 | 0.24 | 0.41 % | 8,086 | 05:30:04 |
QCOM | QUALCOMM | 229.27 | 229.14 | 229.57 | 2.18 | 0.96 % | 30,434 | 05:31:07 |
QQQ | Invesco QQQ Trust Series 1 | 488.21 | 488.14 | 488.20 | 3.00 | 0.62 % | 103,370 | 05:31:19 |
SOXL | Direxion Daily Semicondu... | 66.91 | 0.00 | 0.00 | 1.67 | 2.56 % | 758,059 | 05:31:15 |
SPY | SPDR S&P 500 | 550.54 | 0.00 | 0.00 | 2.05 | 0.37 % | 27,712 | 05:31:03 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
TSLA | Tesla | 185.70 | 185.60 | 185.75 | 0.84 | 0.45 % | 134,656 | 05:30:32 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:27:05 |
VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,513 | 05:29:23 |
WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,138 | 05:29:10 |
XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 918 | 05:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions