![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.69 | 209.69 | 209.70 | -4.60 | -2.15 % | 86,299,307 | 17:57:27 |
AMD | Advanced Micro Devices | 162.40 | 162.43 | 162.47 | 7.77 | 5.02 % | 93,130,633 | 17:57:00 |
AMZN | Amazon.com | 186.00 | 185.96 | 186.00 | 3.19 | 1.74 % | 44,925,588 | 17:57:31 |
AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,110 | 17:29:09 |
BA | Boeing | 176.34 | 0.00 | 0.00 | 1.35 | 0.77 % | 5,469,571 | 17:57:02 |
BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,660,861 | 17:56:53 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,782,743 | 17:29:14 |
COIN | Coinbase Global | 234.5001 | 234.51 | 234.71 | -1.45 | -0.61 % | 6,879,053 | 17:55:55 |
CRM | Salesforce | 241.65 | 0.00 | 0.00 | 9.84 | 4.24 % | 14,795,404 | 17:55:06 |
DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 0.32 | 0.32 % | 7,934,415 | 17:29:00 |
DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,829 | 17:50:19 |
GOOGL | Alphabet | 176.3601 | 176.41 | 176.48 | 1.27 | 0.73 % | 20,154,818 | 17:57:19 |
GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,263 | 17:24:00 |
HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,931 | 17:53:32 |
IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,877 | 17:46:30 |
INTC | Intel | 30.62 | 30.60 | 30.62 | -0.01 | -0.03 % | 43,769,429 | 17:56:57 |
IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.90 | -0.45 % | 27,749,508 | 17:57:35 |
JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,498 | 17:57:30 |
JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,585 | 17:56:07 |
KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,616 | 17:42:44 |
MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 4,110,509 | 17:48:02 |
META | Meta Platforms | 501.28 | 501.14 | 501.28 | 1.79 | 0.36 % | 11,871,197 | 17:52:25 |
MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,790 | 17:20:01 |
MSFT | Microsoft | 445.45 | 445.45 | 445.50 | -0.89 | -0.20 % | 20,019,837 | 17:56:27 |
MU | Micron Technology | 144.2999 | 144.21 | 144.30 | -9.15 | -5.96 % | 41,174,522 | 17:57:24 |
NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,391,424 | 17:52:54 |
ORCL | Oracle | 142.74 | 0.00 | 0.00 | -1.90 | -1.31 % | 8,931,813 | 17:57:36 |
PYPL | PayPal | 59.71 | 59.66 | 59.71 | 0.59 | 1.00 % | 12,904,759 | 17:57:37 |
QCOM | QUALCOMM | 215.20 | 215.20 | 215.22 | -11.89 | -5.24 % | 18,692,297 | 17:57:10 |
QQQ | Invesco QQQ Trust Series 1 | 481.56 | 481.54 | 481.58 | -3.65 | -0.75 % | 33,730,327 | 17:57:29 |
SOXL | Direxion Daily Semicondu... | 59.87 | 0.00 | 0.00 | -5.37 | -8.23 % | 60,610,651 | 17:57:30 |
SPY | SPDR S&P 500 | 546.81 | 0.00 | 0.00 | -1.68 | -0.31 % | 68,976,135 | 17:57:22 |
TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 17:53:13 |
TSLA | Tesla | 181.2648 | 181.27 | 181.30 | -3.60 | -1.94 % | 55,820,244 | 17:57:20 |
V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,677 | 17:40:57 |
VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,735,277 | 17:56:44 |
WBA | Walgreens Boots Alliance | 15.7823 | 15.80 | 15.86 | -0.3277 | -2.03 % | 13,139,035 | 17:56:16 |
XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,846 | 17:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions