We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 193.15 | 193.15 | 193.16 | 0.90 | 0.47 % | 27,561,290 | 12:52:12 |
AMD | Advanced Micro Devices | 161.48 | 161.46 | 161.50 | -5.42 | -3.25 % | 40,591,239 | 12:52:13 |
AMZN | Amazon.com | 176.65 | 176.65 | 176.66 | 0.21 | 0.12 % | 17,239,377 | 12:52:13 |
AXP | American Express | 234.20 | 0.00 | 0.00 | -5.80 | -2.42 % | 1,282,029 | 12:52:08 |
BA | Boeing | 182.775 | 0.00 | 0.00 | 5.17 | 2.91 % | 4,448,634 | 12:52:09 |
BABA | Alibaba | 77.52 | 0.00 | 0.00 | -0.82 | -1.05 % | 8,214,543 | 12:52:13 |
BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 17,018,150 | 12:52:13 |
COIN | Coinbase Global | 227.8605 | 227.80 | 228.00 | 1.94 | 0.86 % | 4,993,321 | 12:52:08 |
CRM | Salesforce | 232.14 | 0.00 | 0.00 | -2.30 | -0.98 % | 12,465,605 | 12:52:13 |
DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 3,213,750 | 12:52:13 |
DOW | Dow | 55.74 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,825,162 | 12:52:13 |
GOOGL | Alphabet | 171.4805 | 171.49 | 171.50 | -1.02 | -0.59 % | 10,832,681 | 12:52:13 |
GS | Goldman Sachs | 450.68 | 0.00 | 0.00 | -5.84 | -1.28 % | 652,595 | 12:52:08 |
HD | Home Depot | 327.26 | 0.00 | 0.00 | -7.61 | -2.27 % | 1,621,838 | 12:52:11 |
IBM | International Business M... | 163.895 | 0.00 | 0.00 | -2.96 | -1.77 % | 1,154,429 | 12:52:13 |
INTC | Intel | 30.17 | 30.16 | 30.17 | -0.68 | -2.20 % | 16,189,092 | 12:52:13 |
IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,344,771 | 12:52:13 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.52 | 0.35 % | 3,238,325 | 12:52:12 |
JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | -3.20 | -1.58 % | 2,711,592 | 12:52:13 |
KO | Coca Cola | 62.485 | 0.00 | 0.00 | -0.445 | -0.71 % | 3,879,628 | 12:52:11 |
MCD | McDonalds | 257.015 | 0.00 | 0.00 | -1.88 | -0.72 % | 1,519,520 | 12:52:12 |
META | Meta Platforms | 473.90 | 473.84 | 473.96 | 7.07 | 1.51 % | 6,470,514 | 12:52:11 |
MRK | Merck | 127.82 | 0.00 | 0.00 | 2.28 | 1.82 % | 3,340,643 | 12:52:11 |
MSFT | Microsoft | 409.81 | 409.82 | 409.88 | -5.32 | -1.28 % | 8,717,281 | 12:52:12 |
MU | Micron Technology | 125.96 | 125.94 | 125.98 | 0.96 | 0.77 % | 9,111,743 | 12:52:13 |
NKE | Nike | 94.37 | 0.00 | 0.00 | -0.68 | -0.72 % | 3,504,373 | 12:52:10 |
ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 2,685,204 | 12:52:08 |
PYPL | PayPal | 63.04 | 63.03 | 63.05 | 0.05 | 0.08 % | 4,406,068 | 12:52:13 |
QCOM | QUALCOMM | 203.34 | 203.32 | 203.42 | -0.71 | -0.35 % | 6,522,959 | 12:52:13 |
QQQ | Invesco QQQ Trust Series 1 | 448.96 | 448.94 | 448.94 | -1.75 | -0.39 % | 19,266,635 | 12:52:13 |
SOXL | Direxion Daily Semicondu... | 46.595 | 0.00 | 0.00 | -2.00 | -4.11 % | 35,419,688 | 12:52:13 |
SPY | SPDR S&P 500 | 523.56 | 0.00 | 0.00 | -3.81 | -0.72 % | 24,931,504 | 12:52:14 |
TRV | The Travelers Companies | 209.4441 | 0.00 | 0.00 | -6.26 | -2.90 % | 454,209 | 12:52:14 |
TSLA | Tesla | 175.60 | 175.57 | 175.60 | -2.48 | -1.39 % | 45,591,104 | 12:52:14 |
V | Visa | 268.39 | 0.00 | 0.00 | -4.07 | -1.49 % | 2,180,636 | 12:52:14 |
VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,384,225 | 12:52:14 |
WBA | Walgreens Boots Alliance | 15.8106 | 15.81 | 15.82 | -0.4094 | -2.52 % | 7,364,690 | 12:52:13 |
XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -2.95 | -2.52 % | 7,442,796 | 12:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions