We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 205.175 | 205.16 | 205.19 | 12.06 | 6.24 % | 113,407,390 | 13:22:21 |
AMD | Advanced Micro Devices | 158.81 | 158.80 | 158.82 | -1.53 | -0.95 % | 27,267,664 | 13:22:28 |
AMZN | Amazon.com | 185.11 | 185.10 | 185.11 | -1.95 | -1.04 % | 13,384,202 | 13:22:29 |
AXP | American Express | 225.21 | 0.00 | 0.00 | -7.23 | -3.11 % | 1,474,035 | 13:22:29 |
BA | Boeing | 184.07 | 0.00 | 0.00 | -6.05 | -3.18 % | 3,095,450 | 13:22:20 |
BABA | Alibaba | 77.86 | 0.00 | 0.00 | -1.44 | -1.82 % | 7,192,638 | 13:22:28 |
BAC | Bank of America | 38.685 | 0.00 | 0.00 | -0.985 | -2.48 % | 18,548,089 | 13:22:29 |
COIN | Coinbase Global | 239.03 | 239.00 | 239.18 | -10.78 | -4.32 % | 5,753,412 | 13:22:29 |
CRM | Salesforce | 239.96 | 0.00 | 0.00 | -1.88 | -0.78 % | 4,622,076 | 13:22:26 |
DIS | Walt Disney | 101.76 | 0.00 | 0.00 | -0.98 | -0.95 % | 2,559,536 | 13:22:26 |
DOW | Dow | 55.771 | 0.00 | 0.00 | -0.279 | -0.50 % | 1,047,445 | 13:22:25 |
GOOGL | Alphabet | 174.6993 | 174.70 | 174.71 | -0.3107 | -0.18 % | 13,152,263 | 13:22:29 |
GS | Goldman Sachs | 444.75 | 0.00 | 0.00 | -8.80 | -1.94 % | 974,031 | 13:22:24 |
HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.94 | 0.28 % | 1,254,193 | 13:22:26 |
IBM | International Business M... | 168.68 | 0.00 | 0.00 | -1.70 | -1.00 % | 1,223,847 | 13:22:18 |
INTC | Intel | 30.705 | 30.70 | 30.71 | -0.205 | -0.66 % | 12,151,975 | 13:22:27 |
IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -2.00 | -0.99 % | 13,690,653 | 13:22:29 |
JNJ | Johnson and Johnson | 146.5768 | 0.00 | 0.00 | -0.5532 | -0.38 % | 2,006,328 | 13:22:27 |
JPM | JP Morgan Chase | 194.207 | 0.00 | 0.00 | -5.40 | -2.71 % | 4,428,232 | 13:22:29 |
KO | Coca Cola | 63.38 | 0.00 | 0.00 | -0.21 | -0.33 % | 3,069,787 | 13:22:30 |
MCD | McDonalds | 253.455 | 0.00 | 0.00 | -0.355 | -0.14 % | 1,022,868 | 13:22:20 |
META | Meta Platforms | 502.51 | 502.47 | 502.59 | -0.09 | -0.02 % | 4,798,785 | 13:22:28 |
MRK | Merck | 131.265 | 0.00 | 0.00 | -0.225 | -0.17 % | 5,046,688 | 13:22:30 |
MSFT | Microsoft | 428.3805 | 428.37 | 428.43 | 0.5105 | 0.12 % | 5,307,084 | 13:22:27 |
MU | Micron Technology | 134.115 | 134.10 | 134.13 | -0.705 | -0.52 % | 8,554,279 | 13:22:27 |
NKE | Nike | 95.1708 | 0.00 | 0.00 | -0.8292 | -0.86 % | 3,761,784 | 13:22:25 |
ORCL | Oracle | 124.29 | 0.00 | 0.00 | -0.21 | -0.17 % | 5,033,477 | 13:22:28 |
PYPL | PayPal | 64.815 | 64.81 | 64.82 | -2.28 | -3.39 % | 8,900,803 | 13:22:29 |
QCOM | QUALCOMM | 207.76 | 207.72 | 207.80 | -1.59 | -0.76 % | 4,213,539 | 13:22:29 |
QQQ | Invesco QQQ Trust Series 1 | 464.99 | 464.99 | 465.00 | 0.16 | 0.03 % | 11,743,690 | 13:22:30 |
SOXL | Direxion Daily Semicondu... | 53.1869 | 0.00 | 0.00 | -0.7631 | -1.41 % | 26,824,885 | 13:22:30 |
SPY | SPDR S&P 500 | 534.185 | 0.00 | 0.00 | -1.48 | -0.28 % | 14,763,602 | 13:22:30 |
TRV | The Travelers Companies | 209.11 | 0.00 | 0.00 | -3.89 | -1.83 % | 333,207 | 13:22:30 |
TSLA | Tesla | 168.96 | 168.91 | 168.93 | -4.83 | -2.78 % | 44,526,139 | 13:22:30 |
V | Visa | 272.38 | 0.00 | 0.00 | -2.66 | -0.97 % | 2,161,782 | 13:22:26 |
VZ | Verizon Communications | 40.3795 | 0.00 | 0.00 | -0.0305 | -0.08 % | 4,282,815 | 13:22:14 |
WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.085 | -0.53 % | 2,390,193 | 13:22:25 |
XOM | Exxon Mobil | 111.83 | 0.00 | 0.00 | -1.25 | -1.11 % | 5,105,625 | 13:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions