We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.47 | 192.41 | 192.47 | 1.18 | 0.62 % | 75,153,876 | 19:29:30 |
| AMD | Advanced Micro Devices | 166.81 | 166.76 | 166.85 | 0.06 | 0.04 % | 64,291,761 | 19:31:02 |
| AMZN | Amazon.com | 176.19 | 176.18 | 176.20 | -3.13 | -1.75 % | 58,891,972 | 19:31:07 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | 2.33 | 0.98 % | 5,103,134 | 19:13:11 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 4.56 | 2.64 % | 5,773,430 | 19:29:53 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | -1.26 | -1.58 % | 20,119,701 | 19:29:52 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 1.38 | 3.57 % | 58,197,960 | 19:28:19 |
| COIN | Coinbase Global | 225.68 | 225.51 | 225.95 | -9.08 | -3.87 % | 10,116,666 | 19:30:51 |
| CRM | Salesforce | 233.7501 | 0.00 | 0.00 | 15.74 | 7.22 % | 36,806,176 | 19:30:50 |
| DIS | Walt Disney | 103.9302 | 0.00 | 0.00 | 2.23 | 2.19 % | 14,732,689 | 19:30:21 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,402 | 19:10:18 |
| GOOGL | Alphabet | 172.32 | 172.45 | 172.50 | 0.21 | 0.12 % | 37,664,857 | 19:31:10 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,338 | 18:49:26 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,802 | 19:15:32 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
| INTC | Intel | 30.79 | 30.78 | 30.80 | 0.60 | 1.99 % | 95,780,481 | 19:30:51 |
| IWM | iShares Russell 2000 | 206.34 | 0.00 | 0.00 | 2.29 | 1.12 % | 24,330,214 | 19:31:03 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,978 | 19:06:27 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,380,348 | 19:19:52 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.86 | 1.39 % | 19,837,499 | 19:30:14 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,143 | 19:20:14 |
| META | Meta Platforms | 466.66 | 466.65 | 466.87 | -0.39 | -0.08 % | 16,860,888 | 19:27:34 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,844 | 19:21:33 |
| MSFT | Microsoft | 415.15 | 415.06 | 415.10 | 0.48 | 0.12 % | 48,022,361 | 19:30:44 |
| MU | Micron Technology | 125.1488 | 125.05 | 125.15 | -1.14 | -0.90 % | 24,150,195 | 19:23:51 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,409 | 19:31:11 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,055 | 19:19:00 |
| PYPL | PayPal | 63.01 | 63.01 | 63.05 | 0.50 | 0.80 % | 14,278,827 | 19:22:05 |
| QCOM | QUALCOMM | 204.00 | 203.30 | 204.30 | -0.80 | -0.39 % | 15,063,333 | 19:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.52 | 451.53 | 451.55 | -0.03 | -0.01 % | 56,099,096 | 19:30:15 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | -1.47 | -2.94 % | 72,393,039 | 19:31:09 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | 5.46 | 1.04 % | 88,524,260 | 19:30:22 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.61 | 177.61 | 177.65 | -1.18 | -0.66 % | 67,378,463 | 19:31:11 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,650 | 19:23:19 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,704 | 19:27:08 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,410,359 | 19:07:59 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,403 | 19:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
