We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.46 | 192.47 | 192.49 | 1.17 | 0.61 % | 75,155,659 | 19:39:27 |
AMD | Advanced Micro Devices | 166.90 | 166.81 | 166.90 | 0.15 | 0.09 % | 64,299,758 | 19:40:02 |
AMZN | Amazon.com | 176.23 | 176.23 | 176.24 | -3.09 | -1.72 % | 58,896,622 | 19:39:50 |
AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,239 | 19:37:55 |
BA | Boeing | 177.31 | 0.00 | 0.00 | 4.56 | 2.64 % | 5,773,644 | 19:36:11 |
BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,120,339 | 19:39:08 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,198,300 | 19:33:31 |
COIN | Coinbase Global | 225.72 | 225.84 | 225.85 | -9.04 | -3.85 % | 10,117,581 | 19:40:01 |
CRM | Salesforce | 233.99 | 0.00 | 0.00 | 15.98 | 7.33 % | 36,806,961 | 19:38:23 |
DIS | Walt Disney | 103.9302 | 0.00 | 0.00 | 2.23 | 2.19 % | 14,732,163 | 19:38:52 |
DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,403 | 19:34:32 |
GOOGL | Alphabet | 172.50 | 172.35 | 172.49 | 0.39 | 0.23 % | 37,666,300 | 19:36:32 |
GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,339 | 19:39:33 |
HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,274 | 19:33:00 |
IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
INTC | Intel | 30.78 | 30.78 | 30.80 | 0.59 | 1.95 % | 95,781,309 | 19:35:40 |
IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 2.26 | 1.11 % | 24,332,297 | 19:39:42 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,083 | 19:38:07 |
JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,382,096 | 19:19:52 |
KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.89 | 1.44 % | 19,837,805 | 19:39:08 |
MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,208 | 19:20:14 |
META | Meta Platforms | 466.84 | 466.76 | 466.82 | -0.21 | -0.04 % | 16,861,525 | 19:38:22 |
MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
MSFT | Microsoft | 415.10 | 415.08 | 415.18 | 0.43 | 0.10 % | 48,023,549 | 19:38:51 |
MU | Micron Technology | 125.15 | 125.12 | 125.15 | -1.14 | -0.90 % | 24,150,690 | 19:39:57 |
NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,562 | 19:31:45 |
ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,065 | 19:19:00 |
PYPL | PayPal | 63.01 | 63.00 | 63.05 | 0.50 | 0.80 % | 14,279,476 | 19:39:54 |
QCOM | QUALCOMM | 204.12 | 203.30 | 204.12 | -0.68 | -0.33 % | 15,063,558 | 19:39:29 |
QQQ | Invesco QQQ Trust Series 1 | 451.54 | 451.46 | 451.59 | -0.01 | 0.00 % | 55,894,998 | 19:39:56 |
SOXL | Direxion Daily Semicondu... | 48.51 | 0.00 | 0.00 | -1.49 | -2.98 % | 72,417,363 | 19:40:02 |
SPY | SPDR S&P 500 | 528.08 | 0.00 | 0.00 | 5.47 | 1.05 % | 88,528,651 | 19:39:43 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
TSLA | Tesla | 177.55 | 177.51 | 177.56 | -1.24 | -0.69 % | 67,392,975 | 19:40:04 |
V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,713 | 19:23:19 |
VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,741 | 19:33:21 |
WBA | Walgreens Boots Alliance | 16.19 | 16.18 | 16.19 | 0.80 | 5.20 % | 29,410,979 | 19:36:15 |
XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 3.10 | 2.72 % | 29,063,802 | 19:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions