We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.75 | 194.71 | 194.83 | 0.40 | 0.21 % | 90,578 | 07:03:17 |
AMD | Advanced Micro Devices | 161.00 | 160.90 | 161.05 | 1.01 | 0.63 % | 147,849 | 07:03:18 |
AMZN | Amazon.com | 179.85 | 179.75 | 179.94 | 0.51 | 0.28 % | 57,555 | 07:03:18 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 07:03:28 |
BA | Boeing | 188.49 | 0.00 | 0.00 | -0.13 | -0.07 % | 5,984 | 07:02:00 |
BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.31 | 0.40 % | 29,650 | 07:03:16 |
BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,452 | 07:01:01 |
COIN | Coinbase Global | 246.00 | 245.90 | 246.40 | 1.80 | 0.74 % | 79,559 | 07:03:27 |
CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 2,751 | 07:03:11 |
DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.23 | 0.22 % | 4,729 | 06:57:43 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:01:52 |
GOOGL | Alphabet | 174.23 | 174.20 | 174.23 | 0.44 | 0.25 % | 40,110 | 07:03:25 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 07:02:52 |
HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:00:09 |
IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.54 | 0.33 % | 437 | 07:03:28 |
INTC | Intel | 30.28 | 30.27 | 30.29 | 0.25 | 0.83 % | 135,768 | 07:03:17 |
IWM | iShares Russell 2000 | 202.269 | 0.00 | 0.00 | 0.299 | 0.15 % | 66,887 | 07:03:21 |
JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:03:28 |
JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 769 | 07:03:28 |
KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,436 | 07:01:30 |
MCD | McDonalds | 261.50 | 0.00 | 0.00 | -1.22 | -0.46 % | 4,724 | 06:56:16 |
META | Meta Platforms | 481.60 | 481.14 | 481.70 | 4.61 | 0.97 % | 46,999 | 07:03:18 |
MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:58:24 |
MSFT | Microsoft | 417.38 | 417.20 | 417.50 | 1.31 | 0.31 % | 35,504 | 07:03:26 |
MU | Micron Technology | 128.78 | 128.51 | 128.82 | 2.14 | 1.69 % | 95,684 | 07:03:28 |
NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,773 | 07:02:41 |
ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,011 | 07:03:16 |
PYPL | PayPal | 63.60 | 63.45 | 63.58 | 0.27 | 0.43 % | 14,134 | 07:02:52 |
QCOM | QUALCOMM | 206.00 | 206.10 | 206.64 | 1.63 | 0.80 % | 16,920 | 07:03:24 |
QQQ | Invesco QQQ Trust Series 1 | 456.01 | 456.01 | 456.04 | 1.64 | 0.36 % | 188,867 | 07:03:19 |
SOXL | Direxion Daily Semicondu... | 49.24 | 0.00 | 0.00 | 1.65 | 3.47 % | 1,767,913 | 07:03:22 |
SPY | SPDR S&P 500 | 529.07 | 0.00 | 0.00 | 0.68 | 0.13 % | 223,758 | 07:03:19 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:56:58 |
TSLA | Tesla | 175.35 | 175.35 | 175.42 | 0.58 | 0.33 % | 140,154 | 07:03:24 |
V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 07:00:43 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,654 | 06:49:44 |
WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,124 | 07:02:10 |
XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,606 | 07:00:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions