We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.3597 | 195.32 | 195.39 | 1.01 | 0.52 % | 384,386 | 09:27:17 |
AMD | Advanced Micro Devices | 162.2489 | 162.16 | 162.25 | 2.26 | 1.41 % | 683,014 | 09:27:18 |
AMZN | Amazon.com | 180.04 | 180.01 | 180.06 | 0.70 | 0.39 % | 387,919 | 09:27:20 |
AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 11,194 | 09:24:10 |
BA | Boeing | 188.08 | 0.00 | 0.00 | -0.54 | -0.29 % | 47,037 | 09:26:57 |
BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.49 | 0.62 % | 940,060 | 09:26:57 |
BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 58,646 | 09:26:28 |
COIN | Coinbase Global | 247.78 | 247.30 | 247.84 | 3.58 | 1.47 % | 244,671 | 09:27:12 |
CRM | Salesforce | 237.00 | 0.00 | 0.00 | 2.14 | 0.91 % | 757,400 | 09:27:08 |
DIS | Walt Disney | 103.07 | 0.00 | 0.00 | -0.26 | -0.25 % | 26,312 | 09:27:20 |
DOW | Dow | 55.21 | 0.00 | 0.00 | 0.06 | 0.11 % | 875 | 09:27:00 |
GOOGL | Alphabet | 175.17 | 174.97 | 175.19 | 1.38 | 0.79 % | 254,150 | 09:27:20 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,027 | 09:24:59 |
HD | Home Depot | 329.54 | 0.00 | 0.00 | 1.28 | 0.39 % | 5,233 | 09:16:46 |
IBM | International Business M... | 166.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 3,872 | 09:27:00 |
INTC | Intel | 30.33 | 30.32 | 30.36 | 0.30 | 1.00 % | 659,631 | 09:27:21 |
IWM | iShares Russell 2000 | 203.29 | 0.00 | 0.00 | 1.32 | 0.65 % | 380,207 | 09:27:13 |
JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 0.04 | 0.03 % | 83,054 | 09:27:19 |
JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | 0.40 | 0.20 % | 4,930 | 09:26:48 |
KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,834 | 09:26:32 |
MCD | McDonalds | 262.0083 | 0.00 | 0.00 | -0.7117 | -0.27 % | 11,508 | 09:27:04 |
META | Meta Platforms | 483.00 | 483.01 | 483.40 | 6.01 | 1.26 % | 205,780 | 09:27:05 |
MRK | Merck | 128.70 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,370 | 09:23:11 |
MSFT | Microsoft | 417.60 | 417.55 | 417.73 | 1.53 | 0.37 % | 134,619 | 09:26:50 |
MU | Micron Technology | 129.18 | 129.12 | 129.39 | 2.54 | 2.01 % | 1,509,602 | 09:27:09 |
NKE | Nike | 95.25 | 0.00 | 0.00 | 0.51 | 0.54 % | 19,961 | 09:26:29 |
ORCL | Oracle | 121.08 | 0.00 | 0.00 | 1.01 | 0.84 % | 78,728 | 09:26:59 |
PYPL | PayPal | 63.70 | 63.70 | 63.87 | 0.37 | 0.58 % | 83,453 | 09:26:41 |
QCOM | QUALCOMM | 206.40 | 206.39 | 206.84 | 2.03 | 0.99 % | 415,881 | 09:27:21 |
QQQ | Invesco QQQ Trust Series 1 | 457.89 | 457.89 | 457.92 | 3.52 | 0.77 % | 731,727 | 09:27:21 |
SOXL | Direxion Daily Semicondu... | 49.91 | 0.00 | 0.00 | 2.32 | 4.87 % | 4,801,442 | 09:27:06 |
SPY | SPDR S&P 500 | 530.79 | 0.00 | 0.00 | 2.40 | 0.45 % | 711,437 | 09:27:15 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 09:19:16 |
TSLA | Tesla | 175.70 | 175.70 | 175.71 | 0.93 | 0.53 % | 896,959 | 09:27:11 |
V | Visa | 273.09 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,908 | 09:27:21 |
VZ | Verizon Communications | 41.5101 | 0.00 | 0.00 | -0.0499 | -0.12 % | 15,026 | 09:25:01 |
WBA | Walgreens Boots Alliance | 16.12 | 16.07 | 16.13 | 0.01 | 0.06 % | 16,620 | 09:27:10 |
XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.13 | 0.12 % | 32,402 | 09:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions