We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.15 | 195.11 | 195.15 | 0.80 | 0.41 % | 11,537 | 04:15:56 |
AMD | Advanced Micro Devices | 161.12 | 161.01 | 161.13 | 1.13 | 0.71 % | 11,325 | 04:15:49 |
AMZN | Amazon.com | 179.95 | 179.89 | 179.97 | 0.61 | 0.34 % | 5,803 | 04:14:30 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:15:55 |
BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:14 |
BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.29 | 0.37 % | 5,679 | 04:14:50 |
BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,579 | 04:09:14 |
COIN | Coinbase Global | 247.41 | 247.20 | 247.60 | 3.21 | 1.31 % | 14,514 | 04:15:42 |
CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:14:42 |
DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 04:14:39 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:10 | |
GOOGL | Alphabet | 173.60 | 173.59 | 173.68 | -0.19 | -0.11 % | 4,078 | 04:15:41 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:43 | |
HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:15:56 |
IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:15:51 |
INTC | Intel | 30.40 | 30.40 | 30.43 | 0.37 | 1.23 % | 39,231 | 04:15:40 |
IWM | iShares Russell 2000 | 202.23 | 0.00 | 0.00 | 0.26 | 0.13 % | 10,206 | 04:15:56 |
JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:14:42 |
JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:34 |
KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 04:14:42 |
MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:15:50 |
META | Meta Platforms | 477.87 | 477.59 | 477.90 | 0.88 | 0.18 % | 3,761 | 04:15:29 |
MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:19 |
MSFT | Microsoft | 417.02 | 417.00 | 417.15 | 0.95 | 0.23 % | 2,650 | 04:15:28 |
MU | Micron Technology | 127.25 | 127.20 | 127.25 | 0.61 | 0.48 % | 7,891 | 04:15:53 |
NKE | Nike | 94.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:15:13 |
ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:14:17 |
PYPL | PayPal | 63.33 | 63.50 | 63.60 | 0.00 | 0.00 % | 475 | 04:13:30 |
QCOM | QUALCOMM | 205.56 | 205.54 | 206.00 | 1.19 | 0.58 % | 2,838 | 04:15:41 |
QQQ | Invesco QQQ Trust Series 1 | 455.66 | 455.51 | 455.57 | 1.29 | 0.28 % | 13,009 | 04:15:56 |
SOXL | Direxion Daily Semicondu... | 48.56 | 0.00 | 0.00 | 0.97 | 2.04 % | 186,423 | 04:15:56 |
SPY | SPDR S&P 500 | 529.05 | 0.00 | 0.00 | 0.66 | 0.12 % | 4,509 | 04:15:53 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
TSLA | Tesla | 175.59 | 175.65 | 175.70 | 0.82 | 0.47 % | 20,289 | 04:15:31 |
V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:15:56 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:15:51 |
WBA | Walgreens Boots Alliance | 16.06 | 16.00 | 16.09 | -0.05 | -0.31 % | 818 | 04:10:47 |
XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.13 | 0.12 % | 650 | 04:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions