We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.59 | 189.58 | 189.59 | -0.39 | -0.21 % | 39,085,927 | 15:43:57 |
| AMD | Advanced Micro Devices | 171.3576 | 171.35 | 171.37 | 5.00 | 3.00 % | 60,779,150 | 15:44:00 |
| AMZN | Amazon.com | 181.695 | 181.69 | 181.70 | 0.945 | 0.52 % | 23,622,473 | 15:43:57 |
| AXP | American Express | 237.08 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,543,873 | 15:43:59 |
| BA | Boeing | 174.72 | 0.00 | 0.00 | 0.20 | 0.11 % | 4,531,189 | 15:43:57 |
| BABA | Alibaba | 80.4801 | 0.00 | 0.00 | -0.7799 | -0.96 % | 13,428,948 | 15:44:00 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.395 | -0.99 % | 19,190,760 | 15:43:50 |
| COIN | Coinbase Global | 246.164 | 246.09 | 246.28 | 8.51 | 3.58 % | 9,075,088 | 15:43:59 |
| CRM | Salesforce | 268.58 | 0.00 | 0.00 | -3.71 | -1.36 % | 7,118,077 | 15:44:00 |
| DIS | Walt Disney | 102.1825 | 0.00 | 0.00 | 0.4225 | 0.42 % | 5,692,613 | 15:43:57 |
| DOW | Dow | 57.99 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,522,641 | 15:43:58 |
| GOOGL | Alphabet | 176.02 | 176.02 | 176.03 | 1.03 | 0.59 % | 14,822,115 | 15:44:00 |
| GS | Goldman Sachs | 459.49 | 0.00 | 0.00 | -1.69 | -0.37 % | 1,381,772 | 15:43:57 |
| HD | Home Depot | 328.15 | 0.00 | 0.00 | 3.05 | 0.94 % | 2,092,015 | 15:44:00 |
| IBM | International Business M... | 169.2525 | 0.00 | 0.00 | -1.64 | -0.96 % | 1,515,736 | 15:43:57 |
| INTC | Intel | 30.895 | 30.89 | 30.90 | 0.175 | 0.57 % | 24,231,121 | 15:43:55 |
| IWM | iShares Russell 2000 | 204.8701 | 0.00 | 0.00 | -0.5699 | -0.28 % | 15,859,234 | 15:43:59 |
| JNJ | Johnson and Johnson | 144.3067 | 0.00 | 0.00 | -2.66 | -1.81 % | 6,656,797 | 15:44:00 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | -1.15 | -0.57 % | 4,499,279 | 15:43:57 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.325 | -0.52 % | 7,586,625 | 15:43:56 |
| MCD | McDonalds | 252.75 | 0.00 | 0.00 | -5.36 | -2.08 % | 3,201,753 | 15:43:54 |
| META | Meta Platforms | 476.83 | 476.72 | 476.84 | -1.39 | -0.29 % | 7,393,068 | 15:43:59 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | -3.65 | -2.82 % | 7,181,646 | 15:44:00 |
| MSFT | Microsoft | 428.90 | 428.91 | 428.94 | -1.26 | -0.29 % | 10,847,865 | 15:44:00 |
| MU | Micron Technology | 132.26 | 132.25 | 132.27 | 2.77 | 2.14 % | 11,248,874 | 15:44:00 |
| NKE | Nike | 91.955 | 0.00 | 0.00 | 0.205 | 0.22 % | 7,404,853 | 15:43:59 |
| ORCL | Oracle | 124.11 | 0.00 | 0.00 | 1.20 | 0.98 % | 4,530,319 | 15:43:59 |
| PYPL | PayPal | 61.955 | 61.95 | 61.96 | 0.315 | 0.51 % | 8,351,979 | 15:43:57 |
| QCOM | QUALCOMM | 212.42 | 212.41 | 212.43 | 2.06 | 0.98 % | 8,937,709 | 15:44:00 |
| QQQ | Invesco QQQ Trust Series 1 | 458.27 | 458.27 | 458.28 | 0.32 | 0.07 % | 21,829,479 | 15:43:59 |
| SOXL | Direxion Daily Semicondu... | 53.46 | 0.00 | 0.00 | 2.02 | 3.93 % | 46,682,284 | 15:43:59 |
| SPY | SPDR S&P 500 | 528.66 | 0.00 | 0.00 | -0.78 | -0.15 % | 24,518,680 | 15:43:59 |
| TRV | The Travelers Companies | 210.48 | 0.00 | 0.00 | -2.85 | -1.34 % | 449,238 | 15:43:55 |
| TSLA | Tesla | 176.17 | 176.16 | 176.18 | -3.07 | -1.71 % | 54,230,191 | 15:43:53 |
| V | Visa | 270.63 | 0.00 | 0.00 | -3.86 | -1.41 % | 3,232,762 | 15:44:00 |
| VZ | Verizon Communications | 39.2014 | 0.00 | 0.00 | -0.5386 | -1.36 % | 7,856,710 | 15:43:59 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | -0.575 | -3.59 % | 14,288,691 | 15:43:59 |
| XOM | Exxon Mobil | 114.895 | 0.00 | 0.00 | 1.48 | 1.30 % | 9,159,422 | 15:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
