We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.64 | 194.50 | 194.63 | 0.61 | 0.31 % | 47,471,646 | 20:00:00 |
| AMD | Advanced Micro Devices | 160.19 | 160.17 | 160.20 | -3.36 | -2.05 % | 48,160,155 | 20:00:00 |
| AMZN | Amazon.com | 179.62 | 179.62 | 179.65 | 1.28 | 0.72 % | 27,759,132 | 19:59:34 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,119 | 20:00:00 |
| BA | Boeing | 188.80 | 0.00 | 0.00 | 4.23 | 2.29 % | 7,176,819 | 20:00:00 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | 0.64 | 0.82 % | 10,799,882 | 20:00:00 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,034,161 | 20:00:00 |
| COIN | Coinbase Global | 244.55 | 244.25 | 244.55 | 13.16 | 5.69 % | 10,851,744 | 19:59:49 |
| CRM | Salesforce | 234.95 | 0.00 | 0.00 | -1.67 | -0.71 % | 11,568,281 | 20:00:00 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.63 | 0.61 % | 7,268,271 | 20:00:00 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.59 | -1.05 % | 4,600,356 | 20:00:00 |
| GOOGL | Alphabet | 173.84 | 173.74 | 173.84 | 0.67 | 0.39 % | 26,879,749 | 19:59:43 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 20:00:00 |
| HD | Home Depot | 328.99 | 0.00 | 0.00 | 0.98 | 0.30 % | 4,296,833 | 19:44:17 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,591,003 | 19:44:19 |
| INTC | Intel | 30.27 | 30.27 | 30.28 | -0.02 | -0.07 % | 51,027,181 | 19:59:57 |
| IWM | iShares Russell 2000 | 202.47 | 0.00 | 0.00 | -2.14 | -1.05 % | 26,638,347 | 20:00:00 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,022 | 20:00:00 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -2.62 | -1.30 % | 6,848,355 | 20:00:00 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 1.00 | 1.59 % | 11,895,709 | 20:00:00 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,729 | 20:00:00 |
| META | Meta Platforms | 477.70 | 477.30 | 477.70 | 0.21 | 0.04 % | 7,088,720 | 19:59:58 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,175 | 20:00:00 |
| MSFT | Microsoft | 416.56 | 416.66 | 416.75 | 3.04 | 0.74 % | 14,348,923 | 20:00:00 |
| MU | Micron Technology | 126.86 | 125.90 | 126.86 | -1.31 | -1.02 % | 13,355,517 | 20:00:00 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,437 | 20:00:00 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,973,077 | 20:00:00 |
| PYPL | PayPal | 63.39 | 63.35 | 63.40 | -0.07 | -0.11 % | 9,046,060 | 19:56:15 |
| QCOM | QUALCOMM | 205.00 | 205.00 | 205.55 | -0.91 | -0.44 % | 6,629,107 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 455.20 | 455.21 | 455.25 | 2.07 | 0.46 % | 23,767,496 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 47.80 | 0.00 | 0.00 | -0.79 | -1.63 % | 46,117,043 | 20:00:00 |
| SPY | SPDR S&P 500 | 529.10 | 0.00 | 0.00 | 1.30 | 0.25 % | 33,667,090 | 19:59:51 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 20:00:00 |
| TSLA | Tesla | 175.15 | 175.13 | 175.15 | -1.14 | -0.65 % | 60,064,856 | 19:59:49 |
| V | Visa | 272.44 | 0.00 | 0.00 | 2.06 | 0.76 % | 4,188,517 | 19:58:54 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.60 | 1.46 % | 16,040,187 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.08 | 16.12 | 0.20 | 1.26 % | 8,055,571 | 19:57:30 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,412,257 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
