We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.87 | 194.90 | 194.99 | 0.39 | 0.20 % | 25,017 | 04:49:55 |
AMD | Advanced Micro Devices | 167.53 | 167.53 | 167.80 | 0.75 | 0.45 % | 14,595 | 04:52:03 |
AMZN | Amazon.com | 184.67 | 184.60 | 184.67 | -0.33 | -0.18 % | 11,406 | 04:51:54 |
AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:52:34 |
BA | Boeing | 191.35 | 0.00 | 0.00 | -0.07 | -0.04 % | 981 | 04:29:51 |
BABA | Alibaba | 79.15 | 0.00 | 0.00 | -0.86 | -1.07 % | 15,479 | 04:45:13 |
BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 2,139 | 04:51:29 |
COIN | Coinbase Global | 259.00 | 259.00 | 259.24 | 1.92 | 0.75 % | 12,919 | 04:51:39 |
CRM | Salesforce | 243.83 | 0.00 | 0.00 | 1.07 | 0.44 % | 2,593 | 04:52:39 |
DIS | Walt Disney | 101.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 04:49:47 |
DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:52:27 |
GOOGL | Alphabet | 177.29 | 177.29 | 177.44 | 0.56 | 0.32 % | 7,556 | 04:52:32 |
GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:52:40 |
HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:42:51 |
IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:14 |
INTC | Intel | 30.48 | 30.45 | 30.48 | 0.06 | 0.20 % | 20,007 | 04:50:23 |
IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | 0.12 | 0.06 % | 18,756 | 04:52:30 |
JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 04:51:08 |
JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:52:30 |
KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 04:37:32 |
MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 04:52:05 |
META | Meta Platforms | 494.51 | 494.73 | 494.83 | 0.75 | 0.15 % | 4,814 | 04:50:42 |
MRK | Merck | 130.20 | 0.00 | 0.00 | -0.32 | -0.25 % | 409 | 04:52:32 |
MSFT | Microsoft | 424.43 | 424.23 | 424.50 | -0.09 | -0.02 % | 6,052 | 04:51:18 |
MU | Micron Technology | 131.13 | 130.95 | 131.30 | 1.06 | 0.81 % | 9,316 | 04:52:38 |
NKE | Nike | 95.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:52:32 |
ORCL | Oracle | 124.07 | 0.00 | 0.00 | 0.57 | 0.46 % | 2,027 | 04:52:37 |
PYPL | PayPal | 67.23 | 67.17 | 67.24 | 0.21 | 0.31 % | 10,077 | 04:50:39 |
QCOM | QUALCOMM | 210.50 | 210.56 | 210.76 | 1.06 | 0.51 % | 4,821 | 04:50:27 |
QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.08 | 464.11 | 0.73 | 0.16 % | 34,811 | 04:52:33 |
SOXL | Direxion Daily Semicondu... | 53.12 | 0.00 | 0.00 | 0.61 | 1.16 % | 322,589 | 04:52:23 |
SPY | SPDR S&P 500 | 535.08 | 0.00 | 0.00 | 0.42 | 0.08 % | 23,401 | 04:52:33 |
TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:57 | |
TSLA | Tesla | 177.33 | 177.38 | 177.45 | -0.61 | -0.34 % | 53,675 | 04:52:36 |
V | Visa | 277.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:52:30 |
VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:37:58 |
WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.90 | -0.05 | -0.32 % | 542 | 04:36:45 |
XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:52:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions