We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.93 | 192.86 | 192.93 | 0.68 | 0.35 % | 60,329 | 04:34:01 |
AMD | Advanced Micro Devices | 169.10 | 169.00 | 169.08 | 2.20 | 1.32 % | 150,364 | 04:35:06 |
AMZN | Amazon.com | 177.31 | 177.30 | 177.42 | 0.87 | 0.49 % | 30,487 | 04:35:03 |
AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:35:05 |
BA | Boeing | 178.68 | 0.00 | 0.00 | 1.07 | 0.60 % | 1,901 | 04:33:58 |
BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.40 | 0.51 % | 26,710 | 04:35:03 |
BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,921 | 04:34:51 |
COIN | Coinbase Global | 232.40 | 232.32 | 232.50 | 6.48 | 2.87 % | 30,077 | 04:34:53 |
CRM | Salesforce | 233.85 | 0.00 | 0.00 | -0.59 | -0.25 % | 17,004 | 04:32:17 |
DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 2,925 | 04:34:18 |
DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:34:34 |
GOOGL | Alphabet | 173.27 | 173.26 | 173.30 | 0.77 | 0.45 % | 11,670 | 04:34:29 |
GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:35:03 |
HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:34:58 |
IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:34:23 |
INTC | Intel | 31.05 | 31.04 | 31.08 | 0.20 | 0.65 % | 49,122 | 04:34:34 |
IWM | iShares Russell 2000 | 207.72 | 0.00 | 0.00 | 1.95 | 0.95 % | 71,008 | 04:35:07 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:34:35 |
JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 372 | 04:30:01 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 04:32:00 |
MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,215 | 04:30:01 |
META | Meta Platforms | 468.43 | 467.82 | 468.18 | 1.60 | 0.34 % | 6,423 | 04:34:24 |
MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:31:15 |
MSFT | Microsoft | 415.75 | 415.51 | 415.75 | 0.62 | 0.15 % | 15,197 | 04:35:08 |
MU | Micron Technology | 127.05 | 127.00 | 127.20 | 2.05 | 1.64 % | 24,161 | 04:34:19 |
NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 1,184 | 04:32:39 |
ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:33:54 |
PYPL | PayPal | 63.36 | 63.18 | 63.37 | 0.37 | 0.59 % | 10,472 | 04:35:04 |
QCOM | QUALCOMM | 207.95 | 207.80 | 208.00 | 3.90 | 1.91 % | 14,369 | 04:34:52 |
QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.49 | 453.51 | 2.86 | 0.63 % | 71,194 | 04:35:09 |
SOXL | Direxion Daily Semicondu... | 50.07 | 0.00 | 0.00 | 1.48 | 3.05 % | 423,703 | 04:35:09 |
SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | 1.02 | 0.19 % | 38,702 | 04:35:03 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
TSLA | Tesla | 178.50 | 178.48 | 178.50 | 0.42 | 0.24 % | 86,704 | 04:35:07 |
V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:35:05 |
VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 378 | 04:33:08 |
WBA | Walgreens Boots Alliance | 16.35 | 16.26 | 16.39 | 0.13 | 0.80 % | 1,245 | 04:34:58 |
XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,550 | 04:34:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions