We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.75 | 216.78 | 216.82 | 4.26 | 2.00 % | 93,639,952 | 18:54:44 |
| AMD | Advanced Micro Devices | 158.0738 | 158.05 | 158.08 | -1.56 | -0.97 % | 44,466,352 | 18:54:38 |
| AMZN | Amazon.com | 184.20 | 184.18 | 184.22 | 0.54 | 0.29 % | 35,567,192 | 18:51:33 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,948 | 18:46:45 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,372 | 18:45:13 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,503,751 | 18:54:19 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,125,233 | 18:51:58 |
| COIN | Coinbase Global | 244.80 | 244.47 | 244.84 | 0.30 | 0.12 % | 6,657,283 | 18:54:15 |
| CRM | Salesforce | 230.9789 | 0.00 | 0.00 | -0.9611 | -0.41 % | 10,559,391 | 18:54:23 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | 1.49 | 1.49 % | 10,387,012 | 18:52:10 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,593 | 18:49:51 |
| GOOGL | Alphabet | 177.55 | 177.35 | 177.40 | 0.76 | 0.43 % | 19,864,551 | 18:49:59 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,612 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,298 | 18:40:57 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,023 | 18:49:17 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | 0.49 | 1.61 % | 36,214,308 | 18:54:29 |
| IWM | iShares Russell 2000 | 200.6046 | 0.00 | 0.00 | 1.87 | 0.94 % | 25,050,354 | 18:54:41 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,665,835 | 18:34:39 |
| JPM | JP Morgan Chase | 195.15 | 0.00 | 0.00 | 1.37 | 0.71 % | 8,724,603 | 18:44:32 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,130 | 18:45:17 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,531,837 | 18:20:54 |
| META | Meta Platforms | 506.0151 | 506.26 | 506.63 | 1.86 | 0.37 % | 11,359,431 | 18:54:38 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | -0.51 | -0.39 % | 8,521,186 | 18:43:55 |
| MSFT | Microsoft | 448.44 | 448.41 | 448.45 | 5.87 | 1.33 % | 20,781,110 | 18:53:32 |
| MU | Micron Technology | 149.35 | 149.14 | 149.30 | 7.99 | 5.65 % | 23,865,686 | 18:54:37 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.62 | 1.73 % | 6,363,545 | 18:37:56 |
| ORCL | Oracle | 141.36 | 0.00 | 0.00 | 3.23 | 2.34 % | 11,230,767 | 18:43:55 |
| PYPL | PayPal | 60.133 | 60.13 | 60.17 | -0.502 | -0.83 % | 13,551,015 | 18:52:42 |
| QCOM | QUALCOMM | 224.25 | 224.26 | 224.75 | 8.92 | 4.14 % | 12,096,450 | 18:54:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.24 | 485.26 | 6.05 | 1.26 % | 37,011,311 | 18:54:17 |
| SOXL | Direxion Daily Semicondu... | 62.96 | 0.00 | 0.00 | 2.86 | 4.76 % | 54,073,966 | 18:54:34 |
| SPY | SPDR S&P 500 | 547.36 | 0.00 | 0.00 | 4.58 | 0.84 % | 53,508,221 | 18:54:41 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,821 | 18:12:19 |
| TSLA | Tesla | 187.40 | 187.37 | 187.40 | 9.39 | 5.27 % | 109,715,554 | 18:54:40 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,246 | 18:41:26 |
| VZ | Verizon Communications | 39.4383 | 0.00 | 0.00 | -0.2317 | -0.58 % | 22,277,810 | 18:43:06 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.14 | 15.16 | -0.39 | -2.51 % | 12,647,249 | 18:54:30 |
| XOM | Exxon Mobil | 108.20 | 0.00 | 0.00 | -0.91 | -0.83 % | 21,070,296 | 18:41:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
